×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,591時価総額:  $194,787,627,14024時間のボリューム:  $58,838,453,359BTCドミナンス:  66.4%
時価総額:  $194,787,627,14024時間のボリューム:  $58,838,453,359BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,591

Baer Chain (BRC)

$0.993069 USD (-6.90%)
0.00013892 BTC (-7.39%)
0.00695300 ETH (-7.27%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $28,846.68 USD
    4.03528308 BTC
    201.97079938 ETH
  • 循環サプライ
    ? BRC
  • 総合サプライ
    568,456,290 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    1.06
    1.10
    0.966873
    0.994619
    29,232.58
    0
    Dec 14, 2019
    1.21
    1.22
    1.01
    1.06
    33,369.35
    0
    Dec 13, 2019
    1.21
    1.27
    1.16
    1.21
    47,859.69
    0
    Dec 12, 2019
    0.991360
    1.22
    0.897445
    1.20
    60,613.82
    0
    Dec 11, 2019
    1.05
    1.06
    0.988866
    0.990229
    25,607.99
    0
    Dec 10, 2019
    2.01
    2.20
    0.935812
    1.05
    19,999.73
    0
    Dec 09, 2019
    1.47
    2.08
    0.934545
    2.01
    1,878.81
    0
    Dec 08, 2019
    1.18
    1.52
    1.16
    1.47
    2,024.11
    0
    Dec 07, 2019
    1.21
    1.23
    1.05
    1.18
    17,216.45
    0
    Dec 06, 2019
    1.16
    1.81
    1.12
    1.21
    7,023.62
    0
    Dec 05, 2019
    1.12
    1.32
    1.02
    1.16
    5,030.46
    0
    Dec 04, 2019
    0.985353
    1.12
    0.943589
    1.12
    1,271.27
    0
    Dec 03, 2019
    0.984435
    1.08
    0.939729
    0.985345
    7,664.38
    0
    Dec 02, 2019
    1.27
    1.35
    0.983905
    0.984435
    3,925.59
    0
    Dec 01, 2019
    1.44
    1.45
    1.25
    1.27
    6,255.50
    0
    Nov 30, 2019
    1.34
    1.44
    1.23
    1.44
    3,337.20
    0
    Nov 29, 2019
    1.30
    1.36
    1.29
    1.34
    4,061.33
    0
    Nov 28, 2019
    1.30
    1.35
    1.24
    1.30
    5,194.31
    0
    Nov 27, 2019
    1.24
    1.39
    1.24
    1.30
    3,107.39
    0
    Nov 26, 2019
    1.18
    1.32
    1.18
    1.24
    13,067.49
    0
    Nov 25, 2019
    1.55
    1.55
    0.998303
    1.18
    15,353.26
    0
    Nov 24, 2019
    1.49
    1.60
    1.41
    1.55
    4,120.03
    0
    Nov 23, 2019
    1.73
    1.74
    1.37
    1.49
    33,213.77
    0
    Nov 22, 2019
    1.94
    1.98
    1.71
    1.73
    11,400.82
    0
    Nov 21, 2019
    2.04
    2.19
    1.83
    1.94
    17,348.47
    0
    Nov 20, 2019
    2.33
    2.43
    2.03
    2.04
    12,163.23
    0
    Nov 19, 2019
    2.32
    2.63
    2.26
    2.33
    17,596.58
    0
    Nov 18, 2019
    2.86
    2.87
    2.32
    2.33
    37,977.90
    0
    Nov 17, 2019
    2.97
    2.97
    2.63
    2.86
    11,726.92
    0
    Nov 16, 2019
    2.76
    2.97
    2.74
    2.97
    60,475.37
    0

Baer Chainについて

Baer Chain (BRC) is a cryptocurrency token and operates on the Ethereum platform. Baer Chain has a current supply of 568,456,290.32 with ? in circulation. The last known price of Baer Chain is $0.993069 USD and is down -6.90% over the last 24 hours. It is currently trading on 11 active market(s) with $28,846.68 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Baer Chain データ

Baer Chain Price
$0.993069 USD
Baer Chain ROI
3.97%
市場ランキング
#2159
時価総額
データなし
24時間ボリューム
$28,846.68 USD
循環サプライ
データなし
総合サプライ
568,456,290 BRC
最大供給
データなし
過去最高値
$18.66 USD
(Jul 08, 2019)
過去最低値
$0.456489 USD
(Feb 03, 2019)
52週 高値 / 安値
$18.66 USD /
$0.456741 USD
90日 高値/安値
$2.97 USD /
$0.897445 USD
30日 高値/安値
$2.97 USD /
$0.897445 USD
7日 高値/安値
$2.20 USD /
$0.897445 USD
24時間 高値/安値
$1.10 USD /
$0.966873 USD
昨日の高値/安値
$1.10 USD /
$0.966873 USD
昨日の始値/終値
$1.06 USD /
$0.994619 USD
昨日の変動
$-0.067476 USD (-6.35%)
昨日のボリューム
$29,232.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.