×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,793,022,70924時間のボリューム:  $58,425,734,657BTCドミナンス:  66.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $197,793,022,70924時間のボリューム:  $58,425,734,657BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

Aventus (AVT)

$0.086449 USD (1.65%)
0.00001188 BTC (1.25%)
0.00059586 ETH (1.82%)
共有
購入
取引所
ギャンブル
Crypto Credit
sponsored
  • 時価総額
    $518,694 USD
    71.26405474 BTC
    3,575 ETH
  • ボリューム（24時間）
    $14,609.17 USD
    2.00717373 BTC
    100.69576581 ETH
  • 循環サプライ
    6,000,000 AVT
  • 総合サプライ
    10,000,000 AVT

  • Historical data for Aventus

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.092655
    0.098553
    0.076039
    0.085715
    13,614.95
    514,290
    Dec 12, 2019
    0.094009
    0.098435
    0.076783
    0.092679
    15,295.97
    556,075
    Dec 11, 2019
    0.082469
    0.099950
    0.074697
    0.094009
    15,614.95
    564,057
    Dec 10, 2019
    0.095382
    0.103392
    0.076309
    0.076407
    13,008.27
    458,439
    Dec 09, 2019
    0.090592
    0.101402
    0.080918
    0.095391
    14,332.35
    572,344
    Dec 08, 2019
    0.084527
    0.105854
    0.080149
    0.090602
    16,182.45
    543,611
    Dec 07, 2019
    0.088577
    0.105190
    0.081117
    0.084571
    13,483.72
    507,428
    Dec 06, 2019
    0.088666
    0.102609
    0.078203
    0.088621
    15,004.98
    531,729
    Dec 05, 2019
    0.089908
    0.096123
    0.078732
    0.088651
    10,169.71
    531,907
    Dec 04, 2019
    0.086887
    0.101736
    0.077086
    0.089420
    14,643.48
    536,517
    Dec 03, 2019
    0.095545
    0.101126
    0.078051
    0.088250
    18,744.20
    529,500
    Dec 02, 2019
    0.101778
    0.104692
    0.080925
    0.095504
    15,118.75
    573,026
    Dec 01, 2019
    0.090215
    0.102066
    0.077882
    0.101801
    14,136.02
    610,804
    Nov 30, 2019
    0.106629
    0.112116
    0.085939
    0.090218
    16,498.18
    541,307
    Nov 29, 2019
    0.096385
    0.109311
    0.083792
    0.106630
    15,625.44
    639,778
    Nov 28, 2019
    0.113944
    0.118590
    0.077494
    0.096346
    13,358.86
    578,079
    Nov 27, 2019
    0.107560
    0.116106
    0.096506
    0.113943
    14,536.15
    683,660
    Nov 26, 2019
    0.101847
    0.112248
    0.094728
    0.108057
    11,095.04
    648,341
    Nov 25, 2019
    0.094153
    0.105725
    0.089913
    0.101847
    12,819.39
    611,081
    Nov 24, 2019
    0.103800
    0.114119
    0.095885
    0.096812
    16,249.82
    580,872
    Nov 23, 2019
    0.108758
    0.114305
    0.094303
    0.103800
    12,610.11
    622,800
    Nov 22, 2019
    0.118599
    0.118693
    0.098087
    0.108749
    17,790.79
    652,496
    Nov 21, 2019
    0.118314
    0.132203
    0.102223
    0.118599
    16,219.72
    711,594
    Nov 20, 2019
    0.130504
    0.130806
    0.112207
    0.118336
    18,322.29
    710,016
    Nov 19, 2019
    0.114114
    0.132320
    0.109087
    0.130504
    16,684.14
    783,025
    Nov 18, 2019
    0.136136
    0.137844
    0.111679
    0.114114
    13,957.76
    684,682
    Nov 17, 2019
    0.122398
    0.137966
    0.112338
    0.136125
    14,725.62
    816,749
    Nov 16, 2019
    0.132856
    0.134128
    0.107638
    0.122398
    18,039.07
    734,388
    Nov 15, 2019
    0.125361
    0.136869
    0.109113
    0.132821
    14,004.51
    796,925
    Nov 14, 2019
    0.131392
    0.141022
    0.109660
    0.125311
    13,517.74
    751,868

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Aventusについて

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 with 6,000,000 in circulation. The last known price of Aventus is $0.086449 USD and is up 1.65% over the last 24 hours. It is currently trading on 6 active market(s) with $14,609.17 traded over the last 24 hours. More information can be found at https://aventus.io/.

Aventus データ

Aventus Price
$0.086449 USD
Aventus ROI
-98.09%
市場ランキング
#1019
時価総額
$518,694 USD
24時間ボリューム
$14,609.17 USD
循環サプライ
6,000,000 AVT
総合サプライ
10,000,000 AVT
最大供給
データなし
過去最高値
$8.56 USD
(Sep 12, 2017)
過去最低値
$0.043403 USD
(Mar 07, 2019)
52週 高値 / 安値
$0.359880 USD /
$0.043403 USD
90日 高値/安値
$0.161439 USD /
$0.074697 USD
30日 高値/安値
$0.137966 USD /
$0.074697 USD
7日 高値/安値
$0.105854 USD /
$0.074697 USD
24時間 高値/安値
$0.098553 USD /
$0.076039 USD
昨日の高値/安値
$0.098553 USD /
$0.076039 USD
昨日の始値/終値
$0.092655 USD /
$0.085715 USD
昨日の変動
$-0.006940 USD (-7.49%)
昨日のボリューム
$13,614.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.