日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|
日付 |
---|
日付 | 開始価格* | 最高価格 | 最低価格 | 終値** | ボリューム | 時価総額 |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.092655 | 0.098553 | 0.076039 | 0.085715 | 13,614.95 | 514,290 |
Dec 12, 2019 | 0.094009 | 0.098435 | 0.076783 | 0.092679 | 15,295.97 | 556,075 |
Dec 11, 2019 | 0.082469 | 0.099950 | 0.074697 | 0.094009 | 15,614.95 | 564,057 |
Dec 10, 2019 | 0.095382 | 0.103392 | 0.076309 | 0.076407 | 13,008.27 | 458,439 |
Dec 09, 2019 | 0.090592 | 0.101402 | 0.080918 | 0.095391 | 14,332.35 | 572,344 |
Dec 08, 2019 | 0.084527 | 0.105854 | 0.080149 | 0.090602 | 16,182.45 | 543,611 |
Dec 07, 2019 | 0.088577 | 0.105190 | 0.081117 | 0.084571 | 13,483.72 | 507,428 |
Dec 06, 2019 | 0.088666 | 0.102609 | 0.078203 | 0.088621 | 15,004.98 | 531,729 |
Dec 05, 2019 | 0.089908 | 0.096123 | 0.078732 | 0.088651 | 10,169.71 | 531,907 |
Dec 04, 2019 | 0.086887 | 0.101736 | 0.077086 | 0.089420 | 14,643.48 | 536,517 |
Dec 03, 2019 | 0.095545 | 0.101126 | 0.078051 | 0.088250 | 18,744.20 | 529,500 |
Dec 02, 2019 | 0.101778 | 0.104692 | 0.080925 | 0.095504 | 15,118.75 | 573,026 |
Dec 01, 2019 | 0.090215 | 0.102066 | 0.077882 | 0.101801 | 14,136.02 | 610,804 |
Nov 30, 2019 | 0.106629 | 0.112116 | 0.085939 | 0.090218 | 16,498.18 | 541,307 |
Nov 29, 2019 | 0.096385 | 0.109311 | 0.083792 | 0.106630 | 15,625.44 | 639,778 |
Nov 28, 2019 | 0.113944 | 0.118590 | 0.077494 | 0.096346 | 13,358.86 | 578,079 |
Nov 27, 2019 | 0.107560 | 0.116106 | 0.096506 | 0.113943 | 14,536.15 | 683,660 |
Nov 26, 2019 | 0.101847 | 0.112248 | 0.094728 | 0.108057 | 11,095.04 | 648,341 |
Nov 25, 2019 | 0.094153 | 0.105725 | 0.089913 | 0.101847 | 12,819.39 | 611,081 |
Nov 24, 2019 | 0.103800 | 0.114119 | 0.095885 | 0.096812 | 16,249.82 | 580,872 |
Nov 23, 2019 | 0.108758 | 0.114305 | 0.094303 | 0.103800 | 12,610.11 | 622,800 |
Nov 22, 2019 | 0.118599 | 0.118693 | 0.098087 | 0.108749 | 17,790.79 | 652,496 |
Nov 21, 2019 | 0.118314 | 0.132203 | 0.102223 | 0.118599 | 16,219.72 | 711,594 |
Nov 20, 2019 | 0.130504 | 0.130806 | 0.112207 | 0.118336 | 18,322.29 | 710,016 |
Nov 19, 2019 | 0.114114 | 0.132320 | 0.109087 | 0.130504 | 16,684.14 | 783,025 |
Nov 18, 2019 | 0.136136 | 0.137844 | 0.111679 | 0.114114 | 13,957.76 | 684,682 |
Nov 17, 2019 | 0.122398 | 0.137966 | 0.112338 | 0.136125 | 14,725.62 | 816,749 |
Nov 16, 2019 | 0.132856 | 0.134128 | 0.107638 | 0.122398 | 18,039.07 | 734,388 |
Nov 15, 2019 | 0.125361 | 0.136869 | 0.109113 | 0.132821 | 14,004.51 | 796,925 |
Nov 14, 2019 | 0.131392 | 0.141022 | 0.109660 | 0.125311 | 13,517.74 | 751,868 |