×
×
仮想通貨:  5,530市場:  22,682時価総額:  $263,382,733,40924時間のボリューム:  $110,707,365,415BTCドミナンス:  65.9%
時価総額:  $263,382,733,40924時間のボリューム:  $110,707,365,415BTCドミナンス:  65.9%仮想通貨:  5,530市場:  22,682

Auxilium (AUX)

$0.003474 USD (4.31%)
0.00000037 BTC (4.62%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $409,495 USD
    43.41516686 BTC
  • ボリューム(24時間)
    $6,659.56 USD
    0.70605565 BTC
  • 循環サプライ
    117,872,598 AUX
  • 総合サプライ
    300,000,000 AUX
  • 最大供給
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 28, 2020
    0.003331
    0.003465
    0.003145
    0.003285
    6,932.00
    387,215
    May 27, 2020
    0.003179
    0.003494
    0.002948
    0.003186
    6,193.76
    375,518
    May 26, 2020
    0.003318
    0.003380
    0.002758
    0.003179
    6,516.58
    374,717
    May 25, 2020
    0.002882
    0.003422
    0.002742
    0.003318
    5,998.11
    391,091
    May 24, 2020
    0.003324
    0.003505
    0.002888
    0.002890
    6,216.13
    340,597
    May 23, 2020
    0.002974
    0.003488
    0.002876
    0.003324
    6,723.16
    391,828
    May 22, 2020
    0.003761
    0.004186
    0.002955
    0.002974
    7,880.98
    350,525
    May 21, 2020
    0.003998
    0.004228
    0.003553
    0.003991
    8,375.71
    470,473
    May 20, 2020
    0.004247
    0.004512
    0.003638
    0.003998
    7,012.40
    471,292
    May 19, 2020
    0.003826
    0.004306
    0.003752
    0.004245
    6,438.92
    500,416
    May 18, 2020
    0.004055
    0.004389
    0.003685
    0.003828
    6,273.66
    451,207
    May 17, 2020
    0.004281
    0.005343
    0.003791
    0.004055
    6,848.98
    477,996
    May 16, 2020
    0.004318
    0.005511
    0.003795
    0.004281
    6,344.67
    504,565
    May 15, 2020
    0.004061
    0.005651
    0.003968
    0.004315
    7,148.82
    508,651
    May 14, 2020
    0.004692
    0.005539
    0.003786
    0.004062
    6,775.82
    478,778
    May 13, 2020
    0.004333
    0.005356
    0.003805
    0.004709
    5,957.01
    555,074
    May 12, 2020
    0.003563
    0.005030
    0.003526
    0.004332
    4,183.98
    510,662
    May 11, 2020
    0.005402
    0.005509
    0.003550
    0.003561
    7,535.60
    419,746
    May 10, 2020
    0.004861
    0.005415
    0.004024
    0.005413
    5,688.71
    638,075
    May 09, 2020
    0.006476
    0.006505
    0.004311
    0.004651
    2,427.27
    548,189
    May 08, 2020
    0.006594
    0.006633
    0.004867
    0.006476
    5,891.53
    763,309
    May 07, 2020
    0.005537
    0.006655
    0.004472
    0.006594
    7,278.45
    777,233
    May 06, 2020
    0.005283
    0.006376
    0.004829
    0.005537
    6,472.18
    652,649
    May 05, 2020
    0.005209
    0.005847
    0.004842
    0.005288
    6,528.96
    623,357
    May 04, 2020
    0.005505
    0.005961
    0.003129
    0.005209
    6,918.47
    614,052
    May 03, 2020
    0.006860
    0.007135
    0.002172
    0.005504
    4,100.33
    648,824
    May 02, 2020
    0.006915
    0.007171
    0.006623
    0.006855
    5,642.37
    807,992
    May 01, 2020
    0.006718
    0.007597
    0.006688
    0.006913
    5,557.26
    814,854
    Apr 30, 2020
    0.007079
    0.007786
    0.006702
    0.006718
    6,470.23
    791,916
    Apr 29, 2020
    0.006244
    0.007469
    0.006173
    0.007086
    6,823.77
    830,949

Auxiliumについて

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 117,872,598.168 in circulation. The last known price of Auxilium is $0.003474 USD and is up 4.31% over the last 24 hours. It is currently trading on 2 active market(s) with $6,659.56 traded over the last 24 hours. More information can be found at https://auxilium.global.

Auxilium データ

Auxilium Price$0.003474 USD
Auxilium ROI
-46.06%
市場ランキング#1166
時価総額$409,495 USD
24時間ボリューム$6,659.56 USD
循環サプライ117,872,598 AUX
総合サプライ300,000,000 AUX
最大供給300,000,000 AUX
過去最高値
$0.007786 USD
(Apr 30, 2020)
過去最低値
$0.000682 USD
(Nov 16, 2019)
52週 高値 / 安値
$0.007786 USD /
$0.000682 USD
90日 高値/安値
$0.007786 USD /
$0.001256 USD
30日 高値/安値
$0.007786 USD /
$0.002172 USD
7日 高値/安値
$0.003511 USD /
$0.002742 USD
24時間 高値/安値
$0.003511 USD /
$0.003199 USD
昨日の高値/安値
$0.003465 USD /
$0.003145 USD
昨日の始値/終値
$0.003331 USD /
$0.003285 USD
昨日の変動$-0.000046 USD (-1.39%)
昨日のボリューム$6,932.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.