×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,890,711,06024時間のボリューム:  $66,178,964,688BTCドミナンス:  65.8%
時価総額:  $236,890,711,06024時間のボリューム:  $66,178,964,688BTCドミナンス:  65.8%仮想通貨:  4,798市場:  20,880

Aurora (AOA)

$0.007898 USD (-13.09%)
0.00000091 BTC (-12.13%)
0.00004296 ETH (-11.61%)
購入
取引所
Crypto Credit
  • 時価総額
    $51,669,928 USD
    5,981 BTC
    281,060 ETH
  • ボリューム(24時間)
    $2,402,576 USD
    278.10182557 BTC
    13,069 ETH
  • 循環サプライ
    6,542,330,148 AOA
  • 総合サプライ
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.009405
    0.011910
    0.008657
    0.010177
    2,802,542
    66,581,401
    Nov 13, 2019
    0.013338
    0.015541
    0.008674
    0.009385
    3,637,893
    61,401,878
    Nov 12, 2019
    0.012702
    0.013428
    0.010238
    0.013420
    3,962,622
    87,798,846
    Nov 11, 2019
    0.011284
    0.013600
    0.009595
    0.012036
    3,642,104
    78,744,861
    Nov 10, 2019
    0.010295
    0.013628
    0.008222
    0.013484
    3,463,240
    88,213,570
    Nov 09, 2019
    0.008299
    0.010995
    0.008140
    0.010298
    2,908,029
    67,371,576
    Nov 08, 2019
    0.008364
    0.008731
    0.007575
    0.008388
    2,156,281
    54,876,378
    Nov 07, 2019
    0.007929
    0.008465
    0.007759
    0.008268
    2,104,601
    54,092,294
    Nov 06, 2019
    0.007843
    0.008040
    0.007491
    0.007923
    1,969,670
    51,836,891
    Nov 05, 2019
    0.007751
    0.007860
    0.007342
    0.007840
    1,900,696
    51,290,026
    Nov 04, 2019
    0.007645
    0.007864
    0.007268
    0.007751
    1,963,657
    50,706,522
    Nov 03, 2019
    0.007444
    0.007766
    0.007220
    0.007644
    1,844,958
    50,011,017
    Nov 02, 2019
    0.007257
    0.007857
    0.007154
    0.007247
    1,743,280
    47,410,229
    Nov 01, 2019
    0.007452
    0.007835
    0.007126
    0.007257
    1,568,433
    47,476,341
    Oct 31, 2019
    0.007262
    0.007582
    0.006972
    0.007452
    1,802,387
    48,750,679
    Oct 30, 2019
    0.007058
    0.007842
    0.006751
    0.007261
    1,734,902
    47,502,424
    Oct 29, 2019
    0.006762
    0.007520
    0.006666
    0.007342
    1,835,513
    48,031,772
    Oct 28, 2019
    0.007037
    0.007412
    0.006524
    0.007391
    1,924,657
    48,351,786
    Oct 27, 2019
    0.006920
    0.007474
    0.006414
    0.007036
    1,773,694
    46,030,933
    Oct 26, 2019
    0.006528
    0.007465
    0.006319
    0.006920
    1,845,741
    45,271,193
    Oct 25, 2019
    0.006566
    0.006864
    0.006412
    0.006524
    1,717,137
    42,679,805
    Oct 24, 2019
    0.006818
    0.006861
    0.006522
    0.006566
    1,715,745
    42,957,647
    Oct 23, 2019
    0.006740
    0.006897
    0.006496
    0.006818
    2,137,616
    44,605,415
    Oct 22, 2019
    0.007130
    0.007235
    0.006359
    0.006743
    7,868,236
    44,113,140
    Oct 21, 2019
    0.007218
    0.007364
    0.006250
    0.007130
    1,828,027
    46,648,411
    Oct 20, 2019
    0.007241
    0.007357
    0.007094
    0.007218
    1,825,761
    47,222,120
    Oct 19, 2019
    0.007220
    0.007365
    0.007098
    0.007145
    1,833,959
    46,742,985
    Oct 18, 2019
    0.007627
    0.007903
    0.007111
    0.007317
    1,818,358
    47,869,661
    Oct 17, 2019
    0.008133
    0.008144
    0.007039
    0.007627
    1,853,440
    49,896,247
    Oct 16, 2019
    0.007829
    0.008139
    0.007209
    0.007439
    1,793,552
    48,667,616
    Oct 15, 2019
    0.007727
    0.008145
    0.007689
    0.007828
    1,855,562
    51,214,424

Auroraについて

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora データ

Aurora Price
$0.007898 USD
Aurora ROI
-86.42%
市場ランキング
#88
時価総額
$51,669,928 USD
24時間ボリューム
$2,402,576 USD
循環サプライ
6,542,330,148 AOA
総合サプライ
10,000,000,000 AOA
最大供給
データなし
過去最高値
$0.061199 USD
(Jul 18, 2018)
過去最低値
$0.004115 USD
(Feb 18, 2019)
52週 高値 / 安値
$0.059476 USD /
$0.004147 USD
90日 高値/安値
$0.018328 USD /
$0.006181 USD
30日 高値/安値
$0.015541 USD /
$0.006250 USD
7日 高値/安値
$0.015541 USD /
$0.007575 USD
24時間 高値/安値
$0.011910 USD /
$0.007774 USD
昨日の高値/安値
$0.011910 USD /
$0.008657 USD
昨日の始値/終値
$0.009405 USD /
$0.010177 USD
昨日の変動
$0.000772 USD (8.21%)
昨日のボリューム
$2,802,542 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.