×
×
仮想通貨:  5,520市場:  22,655時価総額:  $262,522,396,13924時間のボリューム:  $103,387,029,916BTCドミナンス:  66.2%
時価総額:  $262,522,396,13924時間のボリューム:  $103,387,029,916BTCドミナンス:  66.2%仮想通貨:  5,520市場:  22,655

Aurora (AOA)

$0.002214 USD (5.04%)
0.00000023 BTC (1.94%)
0.00001029 ETH (1.45%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $14,487,110 USD
    1,533 BTC
    67,341 ETH
  • ボリューム(24時間)
    $870,165 USD
    92.07224672 BTC
    4,045 ETH
  • 循環サプライ
    6,542,330,148 AOA
  • 総合サプライ
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    0.002106
    0.002207
    0.001980
    0.002159
    669,777
    14,122,878
    May 26, 2020
    0.002031
    0.002142
    0.001971
    0.002106
    923,892
    13,779,739
    May 25, 2020
    0.002187
    0.002258
    0.001977
    0.002029
    1,122,691
    13,272,504
    May 24, 2020
    0.001801
    0.003760
    0.001630
    0.002208
    3,972,430
    14,447,815
    May 23, 2020
    0.001795
    0.001829
    0.001627
    0.001780
    337,293
    11,646,858
    May 22, 2020
    0.001794
    0.001888
    0.001653
    0.001795
    438,723
    11,741,442
    May 21, 2020
    0.001607
    0.001914
    0.001590
    0.001673
    702,495
    10,944,296
    May 20, 2020
    0.001606
    0.001944
    0.001582
    0.001644
    362,860
    10,752,821
    May 19, 2020
    0.001616
    0.001846
    0.001582
    0.001606
    360,487
    10,508,989
    May 18, 2020
    0.001680
    0.001833
    0.001595
    0.001612
    346,662
    10,547,078
    May 17, 2020
    0.001672
    0.001870
    0.001568
    0.001681
    422,956
    11,000,849
    May 16, 2020
    0.001807
    0.001923
    0.001643
    0.001673
    630,141
    10,943,003
    May 15, 2020
    0.001577
    0.001937
    0.001542
    0.001912
    693,564
    12,509,417
    May 14, 2020
    0.001557
    0.001719
    0.001458
    0.001577
    670,481
    10,315,231
    May 13, 2020
    0.001342
    0.001658
    0.001329
    0.001558
    667,866
    10,195,987
    May 12, 2020
    0.001362
    0.001435
    0.001324
    0.001340
    255,167
    8,764,474
    May 11, 2020
    0.001380
    0.001439
    0.001325
    0.001367
    356,398
    8,944,356
    May 10, 2020
    0.001366
    0.001473
    0.001261
    0.001392
    461,317
    9,109,906
    May 09, 2020
    0.001340
    0.001454
    0.001309
    0.001367
    267,069
    8,942,349
    May 08, 2020
    0.001370
    0.001462
    0.001321
    0.001340
    218,762
    8,763,481
    May 07, 2020
    0.001421
    0.001450
    0.001299
    0.001370
    246,179
    8,960,715
    May 06, 2020
    0.001343
    0.001450
    0.001314
    0.001421
    243,631
    9,299,448
    May 05, 2020
    0.001412
    0.001459
    0.001333
    0.001354
    275,907
    8,856,675
    May 04, 2020
    0.001402
    0.001462
    0.001337
    0.001387
    399,848
    9,077,166
    May 03, 2020
    0.001358
    0.001435
    0.001330
    0.001402
    374,498
    9,174,014
    May 02, 2020
    0.001290
    0.001439
    0.001283
    0.001371
    407,590
    8,972,800
    May 01, 2020
    0.001282
    0.001366
    0.001208
    0.001287
    332,861
    8,419,268
    Apr 30, 2020
    0.001339
    0.001359
    0.001217
    0.001282
    310,052
    8,387,933
    Apr 29, 2020
    0.001300
    0.001350
    0.001203
    0.001260
    321,631
    8,240,114
    Apr 28, 2020
    0.001261
    0.001369
    0.001251
    0.001298
    269,235
    8,492,258

Auroraについて

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora データ

Aurora Price$0.002214 USD
Aurora ROI
-96.19%
市場ランキング#197
時価総額$14,487,110 USD
24時間ボリューム$870,165 USD
循環サプライ6,542,330,148 AOA
総合サプライ10,000,000,000 AOA
最大供給データなし
過去最高値
$0.061199 USD
(Jul 18, 2018)
過去最低値
$0.000706 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.059476 USD /
$0.000707 USD
90日 高値/安値
$0.003760 USD /
$0.000707 USD
30日 高値/安値
$0.003760 USD /
$0.001203 USD
7日 高値/安値
$0.003760 USD /
$0.001627 USD
24時間 高値/安値
$0.002372 USD /
$0.002010 USD
昨日の高値/安値
$0.002207 USD /
$0.001980 USD
昨日の始値/終値
$0.002106 USD /
$0.002159 USD
昨日の変動$0.000052 USD (2.49%)
昨日のボリューム$669,777 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.