×
×
仮想通貨:  5,526市場:  22,679時価総額:  $263,788,110,12724時間のボリューム:  $105,484,420,817BTCドミナンス:  66.1%
時価総額:  $263,788,110,12724時間のボリューム:  $105,484,420,817BTCドミナンス:  66.1%仮想通貨:  5,526市場:  22,679

Aunite (AUNIT)

$0.013500 USD (3.85%)
0.00000142 BTC (-0.13%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $3,797.68 USD
    0.40037067 BTC
  • 循環サプライ
    ? AUNIT
  • 総合サプライ
    144,253,518 AUNIT
  • Historical data for Aunite

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 27, 2020
    0.013898
    0.013901
    0.013000
    0.013000
    1,769.70
    0
    May 26, 2020
    0.013500
    0.013898
    0.013000
    0.013898
    1,285.09
    0
    May 25, 2020
    0.013926
    0.013929
    0.012966
    0.013500
    740.23
    0
    May 24, 2020
    0.014100
    0.014100
    0.012900
    0.013928
    752.29
    0
    May 23, 2020
    0.013902
    0.014101
    0.012531
    0.014100
    1,156.29
    0
    May 22, 2020
    0.013806
    0.014102
    0.013314
    0.013902
    1,873.47
    0
    May 21, 2020
    0.014300
    0.014300
    0.013500
    0.013806
    2,469.07
    0
    May 20, 2020
    0.014497
    0.014800
    0.013700
    0.014300
    2,366.41
    0
    May 19, 2020
    0.014079
    0.014786
    0.014000
    0.014497
    4,974.64
    0
    May 18, 2020
    0.013456
    0.014158
    0.013286
    0.014081
    445.78
    0
    May 17, 2020
    0.014100
    0.014100
    0.012842
    0.013456
    783.48
    0
    May 16, 2020
    0.013300
    0.014100
    0.013300
    0.014100
    461.03
    0
    May 15, 2020
    0.013300
    0.013500
    0.013300
    0.013300
    574.64
    0
    May 14, 2020
    0.013600
    0.014000
    0.013300
    0.013300
    1,137.74
    0
    May 13, 2020
    0.014400
    0.014400
    0.013300
    0.013600
    2,845.62
    0
    May 12, 2020
    0.014500
    0.014500
    0.013800
    0.014400
    1,258.25
    0
    May 11, 2020
    0.013826
    0.014700
    0.013700
    0.014500
    1,219.32
    0
    May 10, 2020
    0.015300
    0.015300
    0.013818
    0.013826
    867.12
    0
    May 09, 2020
    0.015192
    0.015300
    0.015000
    0.015300
    679.32
    0
    May 08, 2020
    0.014989
    0.015262
    0.014522
    0.015192
    347.43
    0
    May 07, 2020
    0.015200
    0.015300
    0.014898
    0.014989
    905.60
    0
    May 06, 2020
    0.013900
    0.015200
    0.013900
    0.015200
    1,413.29
    0
    May 05, 2020
    0.014600
    0.014600
    0.013800
    0.013900
    859.68
    0
    May 04, 2020
    0.014592
    0.014888
    0.013992
    0.014600
    1,113.83
    0
    May 03, 2020
    0.014084
    0.015046
    0.014071
    0.014592
    1,843.72
    0
    May 02, 2020
    0.014900
    0.015586
    0.013600
    0.014083
    1,495.24
    0
    May 01, 2020
    0.014793
    0.015100
    0.013500
    0.014900
    1,188.80
    0
    Apr 30, 2020
    0.015818
    0.015909
    0.014793
    0.014793
    1,539.28
    0
    Apr 29, 2020
    0.014199
    0.015925
    0.014198
    0.015818
    2,010.52
    0
    Apr 28, 2020
    0.013965
    0.015423
    0.013595
    0.014200
    1,283.32
    0

Auniteについて

AUNIT is the universal payment method offered by the AUNITE Group. The AUNITE Group describes itself as an automated platform that brings together options for cashback services and affiliate programs.

Aunite データ

Aunite Price$0.013500 USD
Aunite ROI
-22.61%
市場ランキング#2386
時価総額データなし
24時間ボリューム$3,797.68 USD
循環サプライデータなし
総合サプライ144,253,518 AUNIT
最大供給データなし
過去最高値
$0.114781 USD
(May 16, 2019)
過去最低値
$0.008053 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.088165 USD /
$0.008070 USD
90日 高値/安値
$0.029863 USD /
$0.008070 USD
30日 高値/安値
$0.015925 USD /
$0.012531 USD
7日 高値/安値
$0.014102 USD /
$0.012531 USD
24時間 高値/安値
$0.013700 USD /
$0.013000 USD
昨日の高値/安値
$0.013901 USD /
$0.013000 USD
昨日の始値/終値
$0.013898 USD /
$0.013000 USD
昨日の変動$-0.000898 USD (-6.46%)
昨日のボリューム$1,769.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.