×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,327時価総額:  $246,101,877,85324時間のボリューム:  $105,917,044,931BTCドミナンス:  65.9%
時価総額:  $246,101,877,85324時間のボリューム:  $105,917,044,931BTCドミナンス:  65.9%仮想通貨:  5,067市場:  20,327

Atomic Wallet Coin (AWC)

$0.104101 USD (-2.01%)
0.00001170 BTC (-5.48%)
0.00061019 ETH (-3.77%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $630,522 USD
    70.83864943 BTC
    3,696 ETH
  • ボリューム(24時間)
    $1,746.36 USD
    0.19620263 BTC
    10.23623815 ETH
  • 循環サプライ
    6,056,806 AWC
  • 総合サプライ
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 26, 2020
    0.105884
    0.111754
    0.096601
    0.106382
    879.13
    642,930
    Jan 25, 2020
    0.112589
    0.112817
    0.091613
    0.105846
    2,192.11
    639,704
    Jan 24, 2020
    0.110583
    0.113770
    0.095132
    0.112614
    779.38
    680,622
    Jan 23, 2020
    0.105475
    0.112755
    0.097186
    0.110583
    3,340.70
    668,342
    Jan 22, 2020
    0.114861
    0.115995
    0.100032
    0.105481
    1,331.64
    635,106
    Jan 21, 2020
    0.112262
    0.115685
    0.099575
    0.114991
    1,879.01
    692,369
    Jan 20, 2020
    0.100990
    0.113880
    0.100005
    0.112367
    62.86
    676,847
    Jan 19, 2020
    0.094240
    0.111749
    0.090767
    0.100956
    599.32
    608,111
    Jan 18, 2020
    0.113178
    0.114418
    0.091499
    0.094196
    2,485.69
    567,475
    Jan 17, 2020
    0.100753
    0.117705
    0.096536
    0.113216
    2,308.73
    683,100
    Jan 16, 2020
    0.102399
    0.106599
    0.096508
    0.100796
    469.07
    608,237
    Jan 15, 2020
    0.101548
    0.108244
    0.094963
    0.102457
    1,015.58
    619,004
    Jan 14, 2020
    0.090445
    0.102298
    0.084583
    0.101601
    4,137.61
    613,836
    Jan 13, 2020
    0.091013
    0.091209
    0.085100
    0.090356
    649.29
    548,626
    Jan 12, 2020
    0.086245
    0.092903
    0.085839
    0.090935
    511.54
    552,145
    Jan 11, 2020
    0.092443
    0.093843
    0.084018
    0.086208
    2,030.03
    523,441
    Jan 10, 2020
    0.090043
    0.092936
    0.082791
    0.092357
    830.92
    560,824
    Jan 09, 2020
    0.092288
    0.092336
    0.081540
    0.090250
    674.07
    543,068
    Jan 08, 2020
    0.102056
    0.103598
    0.067362
    0.092312
    3,301.22
    555,891
    Jan 07, 2020
    0.100061
    0.103489
    0.093969
    0.102056
    1,927.93
    614,567
    Jan 06, 2020
    0.096609
    0.101097
    0.092263
    0.100061
    1,370.95
    602,556
    Jan 05, 2020
    0.111001
    0.111515
    0.090997
    0.096601
    764.15
    581,796
    Jan 04, 2020
    0.084738
    0.111102
    0.084073
    0.110997
    2,869.04
    668,509
    Jan 03, 2020
    0.100984
    0.105526
    0.083008
    0.084663
    405.82
    508,427
    Jan 02, 2020
    0.109585
    0.109725
    0.078071
    0.101050
    755.96
    606,848
    Jan 01, 2020
    0.100212
    0.113503
    0.097940
    0.109514
    464.13
    657,713
    Dec 31, 2019
    0.102640
    0.114904
    0.096249
    0.100212
    167.46
    601,860
    Dec 30, 2019
    0.118102
    0.120760
    0.102627
    0.102627
    172.03
    613,294
    Dec 29, 2019
    0.112991
    0.119209
    0.100543
    0.118097
    391.25
    705,948
    Dec 28, 2019
    0.103268
    0.113756
    0.101280
    0.112901
    160.45
    674,892
    Dec 27, 2019
    0.110881
    0.120958
    0.090978
    0.103268
    524.55
    617,308

Atomic Wallet Coinについて

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin データ

Atomic Wallet Coin Price
$0.104101 USD
Atomic Wallet Coin ROI
181.75%
市場ランキング
#999
時価総額
$630,522 USD
24時間ボリューム
$1,746.36 USD
循環サプライ
6,056,806 AWC
総合サプライ
100,000,000 AWC
最大供給
データなし
過去最高値
$0.382758 USD
(Jul 10, 2019)
過去最低値
$0.019095 USD
(Mar 01, 2019)
52週 高値 / 安値
$0.382758 USD /
$0.019102 USD
90日 高値/安値
$0.177658 USD /
$0.033101 USD
30日 高値/安値
$0.120760 USD /
$0.067362 USD
7日 高値/安値
$0.115995 USD /
$0.091613 USD
24時間 高値/安値
$0.108900 USD /
$0.095394 USD
昨日の高値/安値
$0.111754 USD /
$0.096601 USD
昨日の始値/終値
$0.105884 USD /
$0.106382 USD
昨日の変動
$0.000498 USD (0.47%)
昨日のボリューム
$879.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.