×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,845市場:  20,794時価総額:  $209,747,747,06024時間のボリューム:  $79,489,334,352BTCドミナンス:  66.1%
時価総額:  $209,747,747,06024時間のボリューム:  $79,489,334,352BTCドミナンス:  66.1%仮想通貨:  4,845市場:  20,794

Atomic Wallet Coin (AWC)

$0.089853 USD (-11.77%)
0.00001171 BTC (-7.85%)
0.00055187 ETH (-4.87%)
購入
取引所
Crypto Credit
  • 時価総額
    $549,152 USD
    71.54835827 BTC
    3,373 ETH
  • ボリューム(24時間)
    $1,380.91 USD
    0.17991676 BTC
    8.48136543 ETH
  • 循環サプライ
    6,111,656 AWC
  • 総合サプライ
    100,000,000 AWC
  • Historical data for Atomic Wallet Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.098042
    0.106746
    0.087257
    0.088411
    1,425.03
    540,339
    Nov 20, 2019
    0.100251
    0.101401
    0.096364
    0.098094
    1.08
    599,518
    Nov 19, 2019
    0.104283
    0.105866
    0.089638
    0.100251
    4,988.65
    617,214
    Nov 18, 2019
    0.109408
    0.110293
    0.092889
    0.104310
    3,068.47
    642,225
    Nov 17, 2019
    0.110669
    0.111348
    0.101751
    0.109395
    363.18
    673,533
    Nov 16, 2019
    0.104091
    0.110897
    0.097010
    0.110669
    966.37
    681,469
    Nov 15, 2019
    0.106538
    0.106688
    0.095353
    0.104089
    1,359.27
    641,078
    Nov 14, 2019
    0.114751
    0.116168
    0.100826
    0.106538
    868.01
    652,974
    Nov 13, 2019
    0.113542
    0.120510
    0.102772
    0.114892
    4,685.75
    704,795
    Nov 12, 2019
    0.109402
    0.121620
    0.104509
    0.113367
    3,323.81
    695,442
    Nov 11, 2019
    0.112486
    0.113383
    0.102429
    0.109415
    301.88
    672,048
    Nov 10, 2019
    0.108524
    0.112899
    0.100636
    0.112486
    3,074.46
    690,911
    Nov 09, 2019
    0.101123
    0.109837
    0.100452
    0.108528
    3,969.44
    666,969
    Nov 08, 2019
    0.103994
    0.108675
    0.097437
    0.101172
    2,298.63
    621,812
    Nov 07, 2019
    0.124680
    0.125545
    0.102663
    0.103989
    939.97
    639,338
    Nov 06, 2019
    0.107598
    0.125058
    0.101157
    0.124699
    7,449.29
    767,436
    Nov 05, 2019
    0.101182
    0.112911
    0.093479
    0.107591
    2,261.35
    665,381
    Nov 04, 2019
    0.101042
    0.121761
    0.100961
    0.101182
    528.38
    625,921
    Nov 03, 2019
    0.127679
    0.128702
    0.098436
    0.101031
    1,994.01
    619,319
    Nov 02, 2019
    0.123250
    0.128510
    0.107903
    0.127685
    1,339.92
    783,101
    Nov 01, 2019
    0.108078
    0.129145
    0.105573
    0.123250
    3,161.25
    756,879
    Oct 31, 2019
    0.108651
    0.122117
    0.107556
    0.108183
    619.88
    669,343
    Oct 30, 2019
    0.115705
    0.119769
    0.104135
    0.108761
    313.77
    673,117
    Oct 29, 2019
    0.118450
    0.122361
    0.104403
    0.115621
    1,978.58
    715,608
    Oct 28, 2019
    0.100153
    0.120962
    0.098461
    0.118450
    9,994.06
    733,219
    Oct 27, 2019
    0.113336
    0.119131
    0.095745
    0.100227
    1,395.29
    621,330
    Oct 26, 2019
    0.100570
    0.128585
    0.091775
    0.113336
    2,426.80
    707,366
    Oct 25, 2019
    0.092727
    0.103792
    0.081536
    0.100504
    267.50
    627,479
    Oct 24, 2019
    0.078651
    0.094222
    0.077329
    0.092727
    521.76
    574,294
    Oct 23, 2019
    0.087293
    0.090158
    0.075932
    0.078651
    1,499.76
    487,904
    Oct 22, 2019
    0.094643
    0.105562
    0.087374
    0.087374
    1,510.26
    542,127

Atomic Wallet Coinについて

Atomic describes itself as a non-custodial decentralized wallet to manage, exchange, and buy 300+ cryptocurrencies in a single interface. AWC is the token issued by the cryptocurrency wallet AtomicWallet.io. According to the team, AWC token holders receive benefits such as staking, discounts on exchange services, extra features for trading desks, affiliate and bounty rewards, and dedicated support. It claims to be the first wallet to have implemented cross chain Atomic Swaps. For more information on AWC's partial migration to the BEP2 standard, please see: https://atomicwallet.io/token.

Atomic Wallet Coin データ

Atomic Wallet Coin Price
$0.089853 USD
Atomic Wallet Coin ROI
143.19%
市場ランキング
#1021
時価総額
$549,152 USD
24時間ボリューム
$1,380.91 USD
循環サプライ
6,111,656 AWC
総合サプライ
100,000,000 AWC
最大供給
データなし
過去最高値
$0.382758 USD
(Jul 10, 2019)
過去最低値
$0.019095 USD
(Mar 01, 2019)
52週 高値 / 安値
$0.382758 USD /
$0.019102 USD
90日 高値/安値
$0.152020 USD /
$0.070206 USD
30日 高値/安値
$0.129145 USD /
$0.077329 USD
7日 高値/安値
$0.111348 USD /
$0.087257 USD
24時間 高値/安値
$0.106746 USD /
$0.087257 USD
昨日の高値/安値
$0.106746 USD /
$0.087257 USD
昨日の始値/終値
$0.098042 USD /
$0.088411 USD
昨日の変動
$-0.009631 USD (-9.82%)
昨日のボリューム
$1,425.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.