×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,836市場:  20,893時価総額:  $221,584,974,65524時間のボリューム:  $78,163,166,008BTCドミナンス:  66.1%
時価総額:  $221,584,974,65524時間のボリューム:  $78,163,166,008BTCドミナンス:  66.1%仮想通貨:  4,836市場:  20,893

Atlas Token (ATLS)

$0.012346 USD (-1.67%)
0.00000152 BTC (3.40%)
0.00007032 ETH (3.29%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $5,586.00 USD
    0.68818102 BTC
    31.81869508 ETH
  • 循環サプライ
    ? ATLS
  • 総合サプライ
    875,000,000 ATLS
  • Historical data for Atlas Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 18, 2019
    0.012050
    0.012596
    0.011854
    0.012288
    8,561.73
    0
    Nov 17, 2019
    0.009775
    0.012248
    0.009730
    0.012052
    2,555.19
    0
    Nov 16, 2019
    0.010362
    0.010369
    0.009595
    0.009775
    5,670.11
    0
    Nov 15, 2019
    0.010669
    0.010695
    0.010301
    0.010362
    6,333.75
    0
    Nov 14, 2019
    0.013928
    0.013959
    0.010610
    0.010669
    7,730.53
    0
    Nov 13, 2019
    0.014322
    0.014487
    0.012951
    0.013925
    6,110.58
    0
    Nov 12, 2019
    0.012611
    0.016721
    0.012003
    0.014326
    6,085.21
    0
    Nov 11, 2019
    0.012219
    0.017037
    0.012029
    0.012610
    9,983.67
    0
    Nov 10, 2019
    0.016824
    0.018214
    0.012017
    0.012219
    2,548.99
    0
    Nov 09, 2019
    0.015537
    0.017860
    0.011972
    0.016835
    3,640.51
    0
    Nov 08, 2019
    0.014582
    0.018266
    0.013749
    0.015518
    8,778.80
    0
    Nov 07, 2019
    0.009922
    0.017683
    0.009749
    0.014593
    8,263.77
    0
    Nov 06, 2019
    0.011351
    0.011563
    0.009319
    0.009933
    7,406.84
    0
    Nov 05, 2019
    0.010459
    0.016774
    0.007636
    0.011352
    12,039.66
    0
    Nov 04, 2019
    0.010225
    0.012577
    0.010186
    0.010459
    13,131.79
    0
    Nov 03, 2019
    0.014939
    0.015038
    0.006893
    0.010211
    2,315.81
    0
    Nov 02, 2019
    0.014956
    0.015083
    0.014848
    0.014941
    4,914.07
    0
    Nov 01, 2019
    0.014934
    0.015053
    0.013886
    0.014956
    11,988.50
    0
    Oct 31, 2019
    0.013027
    0.017310
    0.013027
    0.014961
    15,381.38
    0
    Oct 30, 2019
    0.015731
    0.017398
    0.013030
    0.013036
    12,949.29
    0
    Oct 29, 2019
    0.015077
    0.017487
    0.015062
    0.015735
    12,622.12
    0
    Oct 28, 2019
    0.013623
    0.018598
    0.009699
    0.015077
    13,867.53
    0
    Oct 27, 2019
    0.015396
    0.016108
    0.013523
    0.013627
    16,406.53
    0
    Oct 26, 2019
    0.014666
    0.016375
    0.014666
    0.015396
    15,422.52
    0
    Oct 25, 2019
    0.013730
    0.017647
    0.010863
    0.014669
    15,354.78
    0
    Oct 24, 2019
    0.013723
    0.014255
    0.013579
    0.013730
    10,452.37
    0
    Oct 23, 2019
    0.014585
    0.014603
    0.013332
    0.013700
    11,870.43
    0
    Oct 22, 2019
    0.014733
    0.014777
    0.013514
    0.014586
    11,858.05
    0
    Oct 21, 2019
    0.015445
    0.015748
    0.013501
    0.014742
    12,448.49
    0
    Oct 20, 2019
    0.014971
    0.017063
    0.012593
    0.015435
    14,239.27
    0
    Oct 19, 2019
    0.015707
    0.017312
    0.013877
    0.014951
    13,788.90
    0

Atlas Tokenについて

ATLAS describes itself as a decentralized, tokenized travel platform that aims to distribute economics benefits back into the hands of consumers, content creators, and suppliers. The team behind Atlas created Zanadu, a Chinese luxury travel brand which reportedly has 2 million users.

Atlas Token データ

Atlas Token Price
$0.012346 USD
Atlas Token ROI
-65.78%
市場ランキング
#2205
時価総額
データなし
24時間ボリューム
$5,586.00 USD
循環サプライ
データなし
総合サプライ
875,000,000 ATLS
最大供給
データなし
過去最高値
$0.062375 USD
(May 27, 2019)
過去最低値
$0.006893 USD
(Nov 03, 2019)
52週 高値 / 安値
$0.062375 USD /
$0.006893 USD
90日 高値/安値
$0.031307 USD /
$0.006893 USD
30日 高値/安値
$0.018598 USD /
$0.006893 USD
7日 高値/安値
$0.014487 USD /
$0.009595 USD
24時間 高値/安値
$0.013013 USD /
$0.011823 USD
昨日の高値/安値
$0.012596 USD /
$0.011854 USD
昨日の始値/終値
$0.012050 USD /
$0.012288 USD
昨日の変動
$0.000238 USD (1.98%)
昨日のボリューム
$8,561.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.