×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,021,371,10924時間のボリューム:  $85,452,927,657BTCドミナンス:  65.8%
時価総額:  $239,021,371,10924時間のボリューム:  $85,452,927,657BTCドミナンス:  65.8%仮想通貨:  5,048市場:  20,238

Atheios (ATH)

$0.000433 USD (-11.05%)
0.00000005 BTC (-10.91%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,587.56 USD
    0.87707894 BTC
  • ボリューム(24時間)
    $82.28 USD
    0.00951066 BTC
  • 循環サプライ
    17,543,150 ATH
  • 総合サプライ
    17,625,948 ATH
  • Historical data for Atheios

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.000435
    0.000522
    0.000428
    0.000432
    21.21
    7,586.54
    Jan 19, 2020
    0.000357
    0.000438
    0.000345
    0.000435
    7.01
    7,640.00
    Jan 18, 2020
    0.000357
    0.000359
    0.000353
    0.000357
    1.35
    6,267.05
    Jan 17, 2020
    0.000524
    0.000537
    0.000351
    0.000357
    2.18
    6,259.65
    Jan 16, 2020
    0.000353
    0.000525
    0.000345
    0.000524
    3.48
    9,189.60
    Jan 15, 2020
    0.000442
    0.000446
    0.000349
    0.000353
    0.046241
    6,192.44
    Jan 14, 2020
    0.000407
    0.000443
    0.000340
    0.000442
    234.96
    7,762.56
    Jan 13, 2020
    0.000410
    0.000410
    0.000404
    0.000407
    0.864239
    7,140.49
    Jan 12, 2020
    0.000402
    0.000489
    0.000400
    0.000410
    38.00
    7,188.10
    Jan 11, 2020
    0.000408
    0.000411
    0.000401
    0.000402
    1.58
    7,046.03
    Jan 10, 2020
    0.000394
    0.000409
    0.000386
    0.000409
    0.904852
    7,168.63
    Jan 09, 2020
    0.000565
    0.000566
    0.000391
    0.000394
    1.83
    6,911.51
    Jan 08, 2020
    0.000408
    0.000567
    0.000408
    0.000566
    8.65
    9,921.88
    Jan 07, 2020
    0.000388
    0.000409
    0.000388
    0.000408
    0.242002
    7,161.98
    Jan 06, 2020
    0.000371
    0.000389
    0.000370
    0.000388
    0.212887
    6,814.65
    Jan 05, 2020
    0.000370
    0.000378
    0.000370
    0.000370
    0.368553
    6,494.77
    Jan 04, 2020
    0.000367
    0.000373
    0.000365
    0.000371
    3.53
    6,505.17
    Jan 03, 2020
    0.000349
    0.000371
    0.000346
    0.000367
    0.475077
    6,443.69
    Jan 02, 2020
    0.000432
    0.000432
    0.000348
    0.000349
    14.15
    6,125.41
    Jan 01, 2020
    0.000432
    0.000435
    0.000430
    0.000432
    0.284882
    7,579.88
    Dec 31, 2019
    0.000510
    0.000583
    0.000360
    0.000432
    56.46
    7,570.73
    Dec 30, 2019
    0.000371
    0.000594
    0.000364
    0.000511
    10.34
    8,958.50
    Dec 29, 2019
    0.000366
    0.000518
    0.000365
    0.000371
    0.131021
    6,504.52
    Dec 28, 2019
    0.000437
    0.000444
    0.000366
    0.000366
    28.68
    6,412.23
    Dec 27, 2019
    0.000362
    0.000514
    0.000359
    0.000437
    31.37
    7,671.10
    Dec 26, 2019
    0.000510
    0.000656
    0.000360
    0.000362
    363.84
    6,347.38
    Dec 25, 2019
    0.000512
    0.000653
    0.000505
    0.000510
    175.40
    8,939.36
    Dec 24, 2019
    0.000515
    0.000526
    0.000508
    0.000512
    0.876810
    8,990.71
    Dec 23, 2019
    0.000526
    0.000612
    0.000513
    0.000515
    28.98
    9,029.23
    Dec 22, 2019
    0.000503
    0.000526
    0.000502
    0.000526
    13.19
    9,219.78
    Dec 21, 2019
    0.000505
    0.000505
    0.000501
    0.000503
    11.46
    8,828.64

Atheiosについて

Atheios was developed to be a stable Proof-of-Work platform based on Ethereum and Ubiq. Launched in 2018, Atheios had no premine or ICO. As a community-run coin, the team's vision is developing blockchain-based videogame projects on Atheios

Atheios データ

Atheios Price
$0.000433 USD
Atheios ROI
-95.32%
市場ランキング
#1896
時価総額
$7,587.56 USD
24時間ボリューム
$82.28 USD
循環サプライ
17,543,150 ATH
総合サプライ
17,625,948 ATH
最大供給
データなし
過去最高値
$0.022581 USD
(Nov 05, 2018)
過去最低値
$0.000317 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.007656 USD /
$0.000317 USD
90日 高値/安値
$0.000935 USD /
$0.000340 USD
30日 高値/安値
$0.000656 USD /
$0.000340 USD
7日 高値/安値
$0.000537 USD /
$0.000345 USD
24時間 高値/安値
$0.000522 USD /
$0.000431 USD
昨日の高値/安値
$0.000522 USD /
$0.000428 USD
昨日の始値/終値
$0.000435 USD /
$0.000432 USD
昨日の変動
$-0.000003 USD (-0.69%)
昨日のボリューム
$21.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.