×
×
仮想通貨:  6,244市場:  24,731時価総額:  $346,074,817,82324時間のボリューム:  $100,484,769,414BTCドミナンス:  61.3%
時価総額:  $346,074,817,82324時間のボリューム:  $100,484,769,414BTCドミナンス:  61.3%仮想通貨:  6,244市場:  24,731

Asian Fintech (AFIN)

$0.002943 USD (0.00%)
0.00000026 BTC (3.26%)
0.00000789 ETH (6.47%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $735,835 USD
    64.04551116 BTC
    1,972 ETH
  • ボリューム(24時間)
    $? USD
    ? BTC
    ? ETH
  • 循環サプライ
    250,000,000 AFIN
  • 総合サプライ
    500,000,000 AFIN
  • Historical data for Asian Fintech

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 06, 2020
    0.002943
    0.002943
    0.002943
    0.002943
    0
    735,835
    Aug 05, 2020
    0.002943
    0.002943
    0.002943
    0.002943
    0
    735,835
    Aug 04, 2020
    0.002924
    0.002965
    0.002922
    0.002943
    0
    735,835
    Aug 03, 2020
    0.003259
    0.003259
    0.002887
    0.002924
    0.653533
    731,071
    Aug 02, 2020
    0.003259
    0.003259
    0.003259
    0.003259
    0
    814,859
    Aug 01, 2020
    0.003170
    0.003259
    0.003146
    0.003259
    0
    814,859
    Jul 31, 2020
    0.002886
    0.003203
    0.002854
    0.003170
    6.20
    792,462
    Jul 30, 2020
    0.003026
    0.003026
    0.002848
    0.002886
    0.954202
    721,576
    Jul 29, 2020
    0.002946
    0.003047
    0.002930
    0.003026
    0
    756,464
    Jul 28, 2020
    0.002894
    0.002981
    0.002765
    0.002945
    0.247165
    736,346
    Jul 27, 2020
    0.002674
    0.002977
    0.002674
    0.002897
    1.25
    724,316
    Jul 26, 2020
    0.002911
    0.002914
    0.002658
    0.002674
    2.84
    668,549
    Jul 25, 2020
    0.002861
    0.002911
    0.002858
    0.002911
    0
    727,700
    Jul 24, 2020
    0.002846
    0.003468
    0.002846
    0.002860
    1.86
    715,094
    Jul 23, 2020
    0.002858
    0.002870
    0.002843
    0.002846
    0
    711,525
    Jul 22, 2020
    0.002717
    0.002915
    0.002523
    0.002858
    4.98
    714,540
    Jul 21, 2020
    0.002744
    0.002778
    0.002659
    0.002717
    0.024451
    679,183
    Jul 20, 2020
    0.002943
    0.003518
    0.002741
    0.002744
    10.15
    686,124
    Jul 19, 2020
    0.003203
    0.003230
    0.002908
    0.002939
    0.916480
    734,639
    Jul 18, 2020
    0.002228
    0.003205
    0.002228
    0.003203
    0.353932
    800,792
    Jul 17, 2020
    0.002232
    0.002238
    0.002216
    0.002228
    0
    556,997
    Jul 16, 2020
    0.003316
    0.003316
    0.002212
    0.002232
    0.321341
    557,884
    Jul 15, 2020
    0.004416
    0.006207
    0.002227
    0.003316
    0
    828,909
    Jul 14, 2020
    0.004711
    0.004744
    0.003994
    0.004416
    13,144.41
    1,104,046
    Jul 13, 2020
    0.004764
    0.004908
    0.004121
    0.004711
    24,999.14
    1,177,735
    Jul 12, 2020
    0.004716
    0.004817
    0.004032
    0.004764
    24,539.53
    1,190,878
    Jul 11, 2020
    0.004677
    0.004879
    0.004006
    0.004717
    24,373.89
    1,179,367
    Jul 10, 2020
    0.004766
    0.004807
    0.004023
    0.004478
    22,636.89
    1,119,503
    Jul 09, 2020
    0.004823
    0.004899
    0.004041
    0.004766
    24,603.29
    1,191,461
    Jul 08, 2020
    0.004731
    0.004885
    0.004631
    0.004823
    25,794.51
    1,205,734
    Jul 07, 2020
    0.004885
    0.004940
    0.004639
    0.004731
    23,791.48
    1,182,691

Asian Fintechについて

Asian Fintech (Afin) aims to provide an online blockchain platform for various businesses. The project intends to provide its “Afin online Platform” to facilitate cross-border trade and enhance connectivity between companies from various countries.

Asian Fintech データ

Asian Fintech 価格$0.002943 USD
Asian Fintech ROI
-95.30%
市場ランキング#1141
時価総額$735,835 USD
24時間ボリュームデータなし
循環サプライ250,000,000 AFIN
総合サプライ500,000,000 AFIN
最大供給データなし
過去最高値
$0.069486 USD
(May 26, 2019)
過去最低値
$0.002150 USD
(Jun 27, 2020)
52週 高値 / 安値
$0.022862 USD /
$0.002150 USD
90日 高値/安値
$0.022862 USD /
$0.002150 USD
30日 高値/安値
$0.006207 USD /
$0.002212 USD
7日 高値/安値
$0.003259 USD /
$0.002887 USD
24時間 高値/安値
$0.002943 USD /
$0.002943 USD
昨日の高値/安値
$0.002943 USD /
$0.002943 USD
昨日の始値/終値
$0.002943 USD /
$0.002943 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.