×
×
仮想通貨:  5,500市場:  22,416時価総額:  $246,466,987,64024時間のボリューム:  $109,516,484,593BTCドミナンス:  65.6%
時価総額:  $246,466,987,64024時間のボリューム:  $109,516,484,593BTCドミナンス:  65.6%仮想通貨:  5,500市場:  22,416

Aricoin (ARI)

$0.000176 USD (-29.09%)
0.00000002 BTC (-25.85%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $23,876.26 USD
    2.71360162 BTC
  • ボリューム(24時間)
    $10.44 USD
    0.00118640 BTC
  • 循環サプライ
    135,802,777 ARI
  • Historical data for Aricoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.000184
    0.000361
    0.000176
    0.000176
    10.44
    23,861.54
    May 23, 2020
    0.000367
    0.000368
    0.000183
    0.000184
    13.38
    25,014.27
    May 22, 2020
    0.000272
    0.000369
    0.000270
    0.000367
    11.64
    49,890.83
    May 21, 2020
    0.000286
    0.000375
    0.000266
    0.000272
    6.48
    37,005.75
    May 20, 2020
    0.000389
    0.000393
    0.000283
    0.000286
    1.73
    38,784.78
    May 19, 2020
    0.000195
    0.000389
    0.000191
    0.000389
    11.29
    52,785.23
    May 18, 2020
    0.000193
    0.000297
    0.000191
    0.000195
    4.84
    26,434.79
    May 17, 2020
    0.000187
    0.000287
    0.000187
    0.000193
    5.90
    26,270.48
    May 16, 2020
    0.000186
    0.000191
    0.000185
    0.000187
    1.86
    25,455.27
    May 15, 2020
    0.000292
    0.000383
    0.000186
    0.000186
    13.16
    25,314.07
    May 14, 2020
    0.000277
    0.000294
    0.000277
    0.000292
    3.76
    39,647.55
    May 13, 2020
    0.000264
    0.000279
    0.000264
    0.000278
    1.60
    37,775.22
    May 12, 2020
    0.000258
    0.000269
    0.000257
    0.000264
    2.23
    35,847.85
    May 11, 2020
    0.000263
    0.000350
    0.000250
    0.000258
    32.55
    35,030.93
    May 10, 2020
    0.000287
    0.000288
    0.000251
    0.000263
    4.79
    35,657.03
    May 09, 2020
    0.000295
    0.000297
    0.000286
    0.000287
    6.60
    39,041.45
    May 08, 2020
    0.000397
    0.000400
    0.000293
    0.000295
    36.38
    40,031.00
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    7.04
    53,888.99
    May 06, 2020
    0.000269
    0.000360
    0.000269
    0.000277
    13.75
    37,673.68
    May 05, 2020
    0.000267
    0.000355
    0.000265
    0.000269
    10.68
    36,564.17
    May 04, 2020
    0.000267
    0.000269
    0.000259
    0.000267
    1.49
    36,302.97
    May 03, 2020
    0.000270
    0.000455
    0.000264
    0.000267
    18.14
    36,215.18
    May 02, 2020
    0.000266
    0.000357
    0.000265
    0.000269
    2.97
    36,571.01
    May 01, 2020
    0.000259
    0.000362
    0.000259
    0.000266
    14.25
    36,116.68
    Apr 30, 2020
    0.000264
    0.000374
    0.000256
    0.000259
    7.37
    35,219.63
    Apr 29, 2020
    0.000234
    0.000402
    0.000233
    0.000264
    2.63
    35,838.19
    Apr 28, 2020
    0.000234
    0.000387
    0.000232
    0.000234
    2.96
    31,780.02
    Apr 27, 2020
    0.000307
    0.000311
    0.000233
    0.000234
    8.80
    31,725.93
    Apr 26, 2020
    0.000227
    0.000382
    0.000227
    0.000307
    9.90
    41,657.05
    Apr 25, 2020
    0.000226
    0.000306
    0.000225
    0.000227
    12.50
    30,810.87

Aricoinについて

Launched in 2014, Aricoin aims to make cryptocurrency simple for the public. Aricoin announced new features in 2020 that were designed to offer an easy gateway into digital currency, allowing the tipping of any social media user or website with just a username or a web URL. The key feature is that the receiving party does not require an account or address prior to payment. This feature allows Aricoin to open up digital payments and social tipping to an audience that was not reachable.

Aricoin データ

Aricoin Price$0.000176 USD
Aricoin ROI
-56.58%
市場ランキング#1752
時価総額$23,876.26 USD
24時間ボリューム$10.44 USD
循環サプライ135,802,777 ARI
総合サプライ135,802,777 ARI
最大供給データなし
過去最高値
$0.029101 USD
(Jan 15, 2018)
過去最低値
$0.000008 USD
(Dec 08, 2016)
52週 高値 / 安値
$0.000611 USD /
$0.000097 USD
90日 高値/安値
$0.000455 USD /
$0.000097 USD
30日 高値/安値
$0.000455 USD /
$0.000175 USD
7日 高値/安値
$0.000393 USD /
$0.000174 USD
24時間 高値/安値
$0.000361 USD /
$0.000174 USD
昨日の高値/安値
$0.000361 USD /
$0.000176 USD
昨日の始値/終値
$0.000184 USD /
$0.000176 USD
昨日の変動$-0.000008 USD (-4.61%)
昨日のボリューム$10.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.