×
×
仮想通貨:  5,714市場:  23,152時価総額:  $272,189,010,90424時間のボリューム:  $66,280,379,839BTCドミナンス:  62.6%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $272,189,010,90424時間のボリューム:  $66,280,379,839BTCドミナンス:  62.6%仮想通貨:  5,714市場:  23,152

Ardor (ARDR)

$0.052091 USD (-0.35%)
0.00000564 BTC (0.08%)
共有
購入
取引所
ギャンブル
Play Now
sponsored
  • 時価総額
    $52,039,089 USD
    5,634 BTC
  • ボリューム（24時間）
    $3,519,971 USD
    381.06264677 BTC
  • 循環サプライ
    998,999,495 ARDR
  • 最大供給
    998,999,495 ARDR

  • Historical data for Ardor

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 12, 2020
    0.053230
    0.053627
    0.051937
    0.052232
    2,304,843
    52,179,724
    Jul 11, 2020
    0.052466
    0.053620
    0.051781
    0.053250
    2,332,437
    53,197,144
    Jul 10, 2020
    0.052968
    0.052968
    0.050788
    0.052519
    2,505,322
    52,466,792
    Jul 09, 2020
    0.053348
    0.054515
    0.051289
    0.053032
    3,206,315
    52,978,704
    Jul 08, 2020
    0.050596
    0.053608
    0.050398
    0.053390
    3,132,781
    53,337,041
    Jul 07, 2020
    0.051820
    0.052452
    0.049836
    0.050587
    2,751,055
    50,536,276
    Jul 06, 2020
    0.050787
    0.052261
    0.050147
    0.051878
    3,096,581
    51,826,565
    Jul 05, 2020
    0.049654
    0.050867
    0.049153
    0.050787
    2,811,031
    50,735,704
    Jul 04, 2020
    0.048995
    0.051233
    0.048066
    0.049809
    2,736,077
    49,759,496
    Jul 03, 2020
    0.047229
    0.049364
    0.046766
    0.049024
    2,169,571
    48,974,683
    Jul 02, 2020
    0.047635
    0.048540
    0.046689
    0.047129
    2,316,216
    47,082,256
    Jul 01, 2020
    0.047734
    0.048038
    0.046715
    0.047380
    2,153,641
    47,332,188
    Jun 30, 2020
    0.048523
    0.049213
    0.047045
    0.047729
    2,195,949
    47,681,130
    Jun 29, 2020
    0.048424
    0.048892
    0.047321
    0.048387
    2,257,582
    48,338,164
    Jun 28, 2020
    0.047943
    0.049115
    0.046623
    0.048424
    2,391,150
    48,375,578
    Jun 27, 2020
    0.051624
    0.052075
    0.047436
    0.047943
    2,863,076
    47,895,149
    Jun 26, 2020
    0.049118
    0.054046
    0.049118
    0.051606
    4,659,226
    51,554,601
    Jun 25, 2020
    0.050387
    0.050891
    0.048275
    0.049135
    2,539,912
    49,086,311
    Jun 24, 2020
    0.053458
    0.054127
    0.049657
    0.050308
    2,594,457
    50,257,237
    Jun 23, 2020
    0.054965
    0.055252
    0.053177
    0.053534
    2,862,101
    53,480,160
    Jun 22, 2020
    0.054544
    0.055725
    0.053839
    0.054631
    2,904,311
    54,576,734
    Jun 21, 2020
    0.053472
    0.056247
    0.053472
    0.054535
    3,434,475
    54,480,825
    Jun 20, 2020
    0.052803
    0.054645
    0.052204
    0.053688
    3,091,663
    53,634,446
    Jun 19, 2020
    0.053012
    0.055463
    0.050567
    0.052803
    3,422,172
    52,749,943
    Jun 18, 2020
    0.051694
    0.053418
    0.051345
    0.052956
    3,118,929
    52,903,326
    Jun 17, 2020
    0.052317
    0.052598
    0.049914
    0.051723
    2,989,543
    51,671,236
    Jun 16, 2020
    0.054308
    0.054411
    0.051578
    0.052240
    2,952,779
    52,188,212
    Jun 15, 2020
    0.052625
    0.055778
    0.047989
    0.054364
    3,781,920
    54,310,025
    Jun 14, 2020
    0.055150
    0.058145
    0.052198
    0.052615
    3,747,528
    52,562,421
    Jun 13, 2020
    0.052489
    0.055382
    0.051517
    0.055119
    2,902,235
    55,063,830

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Ardorについて

Ardor is a multichain blockchain platform with a parent-child chain architecture. The security of the whole network is provided by the parent Ardor chain while the interoperable child chains have all the functionality. The team believes that this design and access to hybrid user permissioning capabilities are the key to the flexibility necessary for a variety of use cases and opens the door towards the mainstream adoption of blockchain technology.

Ardor was created with scalability in mind and solves many existing industry problems such as blockchain bloat, single token dependency, and the need for easily customizable-yet-compatible blockchain solutions. Ardor is based on Nxt technology and claims to offer the first pure proof of stake consensus algorithm. Ardor's first child chain is Ignis.

Development of all three tokens (ARDR, IGNIS, NXT) is managed by Jelurida Swiss SA.

Ardor データ

Ardor Price$0.052091 USD
Ardor ROI
41.84%
市場ランキング#116
時価総額$52,039,089 USD
24時間ボリューム$3,519,971 USD
循環サプライ998,999,495 ARDR
総合サプライ998,999,495 ARDR
最大供給998,999,495 ARDR
過去最高値
$2.55 USD
(Jan 13, 2018)
過去最低値
$0.008368 USD
(Oct 30, 2016)
52週 高値 / 安値
$0.083897 USD /
$0.024167 USD
90日 高値/安値
$0.073680 USD /
$0.032178 USD
30日 高値/安値
$0.058145 USD /
$0.046623 USD
7日 高値/安値
$0.054760 USD /
$0.049836 USD
24時間 高値/安値
$0.054760 USD /
$0.051767 USD
昨日の高値/安値
$0.053627 USD /
$0.051937 USD
昨日の始値/終値
$0.053230 USD /
$0.052232 USD
昨日の変動$-0.000998 USD (-1.87%)
昨日のボリューム$2,304,843 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.