×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $236,589,863,11324時間のボリューム:  $67,028,299,208BTCドミナンス:  65.9%
広告を掲載希望の方はこちらへどうぞ
時価総額:  $236,589,863,11324時間のボリューム:  $67,028,299,208BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,880

Ardor (ARDR)

$0.053450 USD (-1.56%)
0.00000619 BTC (-0.22%)
共有
購入
取引所
Crypto Credit
sponsored
  • 時価総額
    $53,396,748 USD
    6,183 BTC
  • ボリューム（24時間）
    $2,382,661 USD
    275.90396229 BTC
  • 循環サプライ
    998,999,495 ARDR
  • 最大供給
    998,999,495 ARDR

  • Historical data for Ardor

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.055503
    0.055803
    0.053222
    0.054007
    2,445,803
    53,952,584
    Nov 13, 2019
    0.055697
    0.056629
    0.054741
    0.055488
    1,847,220
    55,432,957
    Nov 12, 2019
    0.053626
    0.056118
    0.053116
    0.055709
    2,797,598
    55,652,968
    Nov 11, 2019
    0.055221
    0.055501
    0.052888
    0.053635
    2,429,225
    53,581,623
    Nov 10, 2019
    0.053594
    0.055921
    0.052878
    0.055248
    2,936,762
    55,192,709
    Nov 09, 2019
    0.053133
    0.054173
    0.052359
    0.053570
    2,416,764
    53,516,313
    Nov 08, 2019
    0.054834
    0.055508
    0.052002
    0.053145
    2,557,164
    53,091,903
    Nov 07, 2019
    0.056445
    0.056913
    0.054403
    0.054847
    2,453,101
    54,792,014
    Nov 06, 2019
    0.056240
    0.057663
    0.055444
    0.056312
    2,768,639
    56,255,650
    Nov 05, 2019
    0.057376
    0.057607
    0.055255
    0.056255
    2,652,125
    56,198,634
    Nov 04, 2019
    0.057329
    0.057703
    0.056122
    0.057376
    2,761,506
    57,318,336
    Nov 03, 2019
    0.055286
    0.057691
    0.054522
    0.057342
    3,464,024
    57,284,889
    Nov 02, 2019
    0.056360
    0.056883
    0.054804
    0.055614
    2,754,382
    55,557,906
    Nov 01, 2019
    0.054415
    0.058389
    0.053422
    0.056451
    3,881,822
    56,394,649
    Oct 31, 2019
    0.054489
    0.056556
    0.053306
    0.054423
    2,608,778
    54,368,628
    Oct 30, 2019
    0.055392
    0.056391
    0.052328
    0.054845
    2,772,466
    54,789,671
    Oct 29, 2019
    0.054546
    0.058544
    0.053781
    0.055380
    3,169,398
    55,324,605
    Oct 28, 2019
    0.055075
    0.056331
    0.053222
    0.054502
    2,886,986
    54,447,505
    Oct 27, 2019
    0.052024
    0.056027
    0.050443
    0.055103
    3,403,457
    55,047,710
    Oct 26, 2019
    0.050326
    0.053681
    0.050174
    0.051311
    2,654,005
    51,259,442
    Oct 25, 2019
    0.048444
    0.052405
    0.047760
    0.050338
    2,514,484
    50,287,594
    Oct 24, 2019
    0.049061
    0.049564
    0.047486
    0.048072
    2,320,165
    48,023,529
    Oct 23, 2019
    0.051570
    0.052138
    0.047702
    0.049061
    2,449,038
    49,011,557
    Oct 22, 2019
    0.050498
    0.052314
    0.049797
    0.051568
    2,425,414
    51,516,257
    Oct 21, 2019
    0.051148
    0.051682
    0.049417
    0.050849
    2,314,333
    50,798,562
    Oct 20, 2019
    0.051777
    0.052358
    0.050511
    0.051394
    2,063,751
    51,342,469
    Oct 19, 2019
    0.051407
    0.052356
    0.050575
    0.051969
    2,171,379
    51,917,019
    Oct 18, 2019
    0.053010
    0.053743
    0.050873
    0.051426
    2,235,881
    51,374,600
    Oct 17, 2019
    0.052552
    0.053783
    0.050483
    0.053010
    2,226,354
    52,957,185
    Oct 16, 2019
    0.054089
    0.054573
    0.050406
    0.052119
    2,314,587
    52,066,672
    Oct 15, 2019
    0.054753
    0.055687
    0.052781
    0.054038
    2,531,049
    53,984,044

    * 範囲内の最も早いデータ（UTC時間）

    ** 範囲内の最新データ（UTC時間）

Ardorについて

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor データ

Ardor Price
$0.053450 USD
Ardor ROI
45.54%
市場ランキング
#84
時価総額
$53,396,748 USD
24時間ボリューム
$2,382,661 USD
循環サプライ
998,999,495 ARDR
総合サプライ
998,999,495 ARDR
最大供給
998,999,495 ARDR
過去最高値
$2.55 USD
(Jan 13, 2018)
過去最低値
$0.008368 USD
(Oct 30, 2016)
52週 高値 / 安値
$0.143832 USD /
$0.044206 USD
90日 高値/安値
$0.071963 USD /
$0.047486 USD
30日 高値/安値
$0.058544 USD /
$0.047486 USD
7日 高値/安値
$0.056629 USD /
$0.052002 USD
24時間 高値/安値
$0.054597 USD /
$0.053222 USD
昨日の高値/安値
$0.055803 USD /
$0.053222 USD
昨日の始値/終値
$0.055503 USD /
$0.054007 USD
昨日の変動
$-0.001496 USD (-2.70%)
昨日のボリューム
$2,445,803 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.