×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,139市場:  20,704時価総額:  $279,153,251,37124時間のボリューム:  $164,517,019,527BTCドミナンス:  62.7%
時価総額:  $279,153,251,37124時間のボリューム:  $164,517,019,527BTCドミナンス:  62.7%仮想通貨:  5,139市場:  20,704

ARAW (ARAW)

$0.000008 USD (-36.98%)
8.197e-10 BTC (-33.58%)
0.00000003 ETH (-32.64%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $15,709.20 USD
    1.63418311 BTC
    59.89617801 ETH
  • ボリューム(24時間)
    $13.20 USD
    0.00137307 BTC
    0.05032589 ETH
  • 循環サプライ
    1,993,576,188 ARAW
  • 総合サプライ
    4,665,366,360 ARAW
  • Historical data for ARAW

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 19, 2020
    0.000013
    0.000013
    0.000005
    0.000005
    8.55
    10,471.63
    Feb 18, 2020
    0.000003
    0.000015
    0.000003
    0.000013
    64.20
    25,140.35
    Feb 17, 2020
    0.000005
    0.000005
    0.000003
    0.000003
    28.17
    7,791.61
    Feb 16, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    11.12
    11,611.55
    Feb 15, 2020
    0.000008
    0.000008
    0.000005
    0.000005
    12.18
    10,563.15
    Feb 14, 2020
    0.000005
    0.000008
    0.000004
    0.000008
    12.00
    17,768.63
    Feb 13, 2020
    0.000003
    0.000005
    0.000003
    0.000005
    32.53
    11,714.23
    Feb 12, 2020
    0.000003
    0.000005
    0.000003
    0.000003
    154.69
    6,292.24
    Feb 11, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    48.62
    6,064.54
    Feb 10, 2020
    0.000005
    0.000007
    0.000002
    0.000003
    118.68
    7,556.76
    Feb 09, 2020
    0.000005
    0.000006
    0.000003
    0.000005
    104.04
    12,212.47
    Feb 08, 2020
    0.000013
    0.000014
    0.000003
    0.000005
    186.17
    10,941.17
    Feb 07, 2020
    0.000007
    0.000013
    0.000007
    0.000013
    28.92
    45,027.08
    Feb 06, 2020
    0.000014
    0.000014
    0.000007
    0.000007
    204.91
    23,254.98
    Feb 05, 2020
    0.000014
    0.000016
    0.000010
    0.000014
    986.62
    46,711.44
    Feb 04, 2020
    0.000017
    0.000017
    0.000014
    0.000014
    47.44
    47,363.92
    Feb 03, 2020
    0.000014
    0.000017
    0.000014
    0.000017
    2,851.34
    55,768.14
    Feb 02, 2020
    0.000012
    0.000016
    0.000011
    0.000014
    35.43
    47,011.01
    Feb 01, 2020
    0.000012
    0.000012
    0.000012
    0.000012
    135.96
    40,921.25
    Jan 31, 2020
    0.000013
    0.000014
    0.000012
    0.000012
    111.13
    41,163.50
    Jan 30, 2020
    0.000007
    0.000014
    0.000007
    0.000013
    100.93
    45,429.70
    Jan 29, 2020
    0.000009
    0.000009
    0.000007
    0.000007
    19.36
    23,597.05
    Jan 28, 2020
    0.000016
    0.000017
    0.000007
    0.000009
    17.37
    29,683.74
    Jan 27, 2020
    0.000012
    0.000030
    0.000009
    0.000016
    43.09
    53,439.32
    Jan 26, 2020
    0.000009
    0.000013
    0.000009
    0.000012
    22.97
    41,421.07
    Jan 25, 2020
    0.000013
    0.000013
    0.000009
    0.000009
    28.15
    30,240.40
    Jan 24, 2020
    0.000008
    0.000014
    0.000008
    0.000013
    36.93
    45,227.35
    Jan 23, 2020
    0.000006
    0.000008
    0.000006
    0.000008
    95.84
    27,976.98
    Jan 22, 2020
    0.000004
    0.000007
    0.000004
    0.000006
    114.60
    21,867.42
    Jan 21, 2020
    0.000002
    0.000007
    0.000002
    0.000004
    66.59
    14,055.72
    Jan 20, 2020
    0.000008
    0.000008
    0.000002
    0.000002
    120.15
    8,110.53

ARAWについて

The ARAW is on a mission to provide end-to-end solutions for E-Commerce Marketplace, Touch & Pay Cryptocurrency Card, Online Cryptocurrency Payment, and Unified Rewards on the Ethereum Blockchain. The goal of the ARAW is to be a part of consumers day-to-day online and in-store shopping with ease and without a change in their shopping behavior. The ARAW Platform aims to contribute to the mainstream adoption of blockchain by integrating E-Commerce channels with the decentralized payments seamlessly.

ARAW データ

ARAW Price
$0.000008 USD
ARAW ROI
-80.25%
市場ランキング
#1842
時価総額
$15,709.20 USD
24時間ボリューム
$13.20 USD
循環サプライ
1,993,576,188 ARAW
総合サプライ
4,665,366,360 ARAW
最大供給
データなし
過去最高値
$0.000193 USD
(Apr 11, 2019)
過去最低値
$0.000002 USD
(Jan 20, 2020)
52週 高値 / 安値
$0.000193 USD /
$0.000002 USD
90日 高値/安値
$0.000033 USD /
$0.000002 USD
30日 高値/安値
$0.000030 USD /
$0.000002 USD
7日 高値/安値
$0.000015 USD /
$0.000003 USD
24時間 高値/安値
$0.000013 USD /
$0.000005 USD
昨日の高値/安値
$0.000013 USD /
$0.000005 USD
昨日の始値/終値
$0.000013 USD /
$0.000005 USD
昨日の変動
$-0.000007 USD (-58.38%)
昨日のボリューム
$8.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.