×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,847市場:  20,804時価総額:  $208,987,802,91124時間のボリューム:  $79,960,682,047BTCドミナンス:  66.1%
時価総額:  $208,987,802,91124時間のボリューム:  $79,960,682,047BTCドミナンス:  66.1%仮想通貨:  4,847市場:  20,804

APR Coin (APR)

$0.002662 USD (-1.97%)
0.00000035 BTC (2.90%)
購入
取引所
Crypto Credit
  • 時価総額
    $26,760.89 USD
    3.50061561 BTC
  • ボリューム(24時間)
    $29.48 USD
    0.00385607 BTC
  • 循環サプライ
    10,053,779 APR
  • 最大供給
    25,000,000 APR
  • Historical data for APR Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 21, 2019
    0.002814
    0.002936
    0.002443
    0.002665
    33.86
    26,787.93
    Nov 20, 2019
    0.002860
    0.003027
    0.002553
    0.002817
    25.92
    28,277.93
    Nov 19, 2019
    0.002986
    0.003196
    0.002472
    0.002860
    57.00
    28,666.56
    Nov 18, 2019
    0.002999
    0.003194
    0.002559
    0.002986
    97.43
    29,888.94
    Nov 17, 2019
    0.002052
    0.003058
    0.002047
    0.002998
    22.19
    29,966.58
    Nov 16, 2019
    0.002778
    0.002828
    0.002047
    0.002052
    45.45
    20,477.17
    Nov 15, 2019
    0.002551
    0.002883
    0.002521
    0.002777
    32.22
    27,676.09
    Nov 14, 2019
    0.002747
    0.002807
    0.002334
    0.002548
    13.34
    25,355.69
    Nov 13, 2019
    0.002307
    0.002770
    0.002299
    0.002748
    46.92
    27,304.97
    Nov 12, 2019
    0.002189
    0.002631
    0.002185
    0.002307
    37.45
    22,892.78
    Nov 11, 2019
    0.001993
    0.002261
    0.001924
    0.002189
    25.76
    21,692.45
    Nov 10, 2019
    0.002025
    0.002138
    0.001596
    0.001993
    64.78
    19,724.03
    Nov 09, 2019
    0.002024
    0.002221
    0.002021
    0.002025
    11.26
    20,010.29
    Nov 08, 2019
    0.002587
    0.002591
    0.002024
    0.002024
    58.24
    19,970.69
    Nov 07, 2019
    0.002254
    0.002596
    0.001943
    0.002588
    43.88
    25,497.74
    Nov 06, 2019
    0.002991
    0.003007
    0.001986
    0.002255
    85.80
    22,182.20
    Nov 05, 2019
    0.002254
    0.003002
    0.002029
    0.002991
    37.78
    29,382.59
    Nov 04, 2019
    0.002485
    0.002687
    0.001944
    0.002254
    26.93
    22,106.77
    Nov 03, 2019
    0.002198
    0.002865
    0.001849
    0.002488
    68.41
    24,366.27
    Nov 02, 2019
    0.002221
    0.002617
    0.001947
    0.002197
    34.12
    21,487.82
    Nov 01, 2019
    0.002316
    0.002503
    0.002103
    0.002221
    16.44
    21,689.43
    Oct 31, 2019
    0.002485
    0.002585
    0.002147
    0.002317
    37.08
    22,593.41
    Oct 30, 2019
    0.002641
    0.002641
    0.002206
    0.002486
    17.28
    24,206.25
    Oct 29, 2019
    0.002656
    0.002907
    0.002478
    0.002640
    25.75
    25,673.65
    Oct 28, 2019
    0.002460
    0.002707
    0.002430
    0.002656
    25.57
    25,775.99
    Oct 27, 2019
    0.002499
    0.002605
    0.001964
    0.002462
    60.20
    23,868.55
    Oct 26, 2019
    0.002601
    0.002969
    0.001820
    0.002499
    49.23
    24,192.19
    Oct 25, 2019
    0.002247
    0.002610
    0.002136
    0.002602
    26.43
    25,154.56
    Oct 24, 2019
    0.002174
    0.002326
    0.001798
    0.002247
    13.32
    21,689.31
    Oct 23, 2019
    0.002581
    0.002995
    0.002160
    0.002174
    64.92
    20,950.46
    Oct 22, 2019
    0.002554
    0.003062
    0.002473
    0.002581
    55.93
    24,840.94

APR Coinについて

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 10,053,779.191. The last known price of APR Coin is $0.002662 USD and is down -1.97% over the last 24 hours. It is currently trading on 3 active market(s) with $29.48 traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.

APR Coin データ

APR Coin Price
$0.002662 USD
APR Coin ROI
-99.84%
市場ランキング
#1722
時価総額
$26,760.89 USD
24時間ボリューム
$29.48 USD
循環サプライ
10,053,779 APR
総合サプライ
10,053,779 APR
最大供給
25,000,000 APR
過去最高値
$7.19 USD
(May 16, 2018)
過去最低値
$0.000708 USD
(Jul 08, 2019)
52週 高値 / 安値
$0.081009 USD /
$0.000708 USD
90日 高値/安値
$0.011596 USD /
$0.001596 USD
30日 高値/安値
$0.003196 USD /
$0.001596 USD
7日 高値/安値
$0.003196 USD /
$0.002047 USD
24時間 高値/安値
$0.002936 USD /
$0.002443 USD
昨日の高値/安値
$0.002936 USD /
$0.002443 USD
昨日の始値/終値
$0.002814 USD /
$0.002665 USD
昨日の変動
$-0.000149 USD (-5.30%)
昨日のボリューム
$33.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.