×
×
仮想通貨:  6,127市場:  24,906時価総額:  $358,034,812,50324時間のボリューム:  $88,747,000,777BTCドミナンス:  61.1%
時価総額:  $358,034,812,50324時間のボリューム:  $88,747,000,777BTCドミナンス:  61.1%仮想通貨:  6,127市場:  24,906

APR Coin (APR)

$0.002608 USD (7.33%)
0.00000022 BTC (4.90%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $34,219.89 USD
    2.88853286 BTC
  • ボリューム(24時間)
    $21.61 USD
    0.00182434 BTC
  • 循環サプライ
    13,121,209 APR
  • 最大供給
    25,000,000 APR
  • Historical data for APR Coin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Aug 05, 2020
    0.002352
    0.002460
    0.002324
    0.002349
    6.13
    30,821.25
    Aug 04, 2020
    0.002362
    0.002485
    0.002332
    0.002352
    41.06
    30,857.61
    Aug 03, 2020
    0.002323
    0.002713
    0.002310
    0.002362
    31.40
    30,991.29
    Aug 02, 2020
    0.002707
    0.002887
    0.002316
    0.002322
    12.87
    30,466.48
    Aug 01, 2020
    0.002604
    0.002715
    0.002303
    0.002707
    21.79
    35,511.55
    Jul 31, 2020
    0.002331
    0.002631
    0.002305
    0.002604
    73.56
    34,153.62
    Jul 30, 2020
    0.002663
    0.002671
    0.002289
    0.002331
    22.86
    30,574.37
    Jul 29, 2020
    0.002292
    0.002715
    0.002279
    0.002661
    8.46
    34,891.35
    Jul 28, 2020
    0.002307
    0.002673
    0.002284
    0.002291
    86.00
    30,019.53
    Jul 27, 2020
    0.002080
    0.002381
    0.002080
    0.002307
    4.73
    30,226.76
    Jul 26, 2020
    0.002226
    0.002407
    0.002077
    0.002080
    37.07
    27,255.56
    Jul 25, 2020
    0.002289
    0.002334
    0.002196
    0.002226
    8.24
    29,168.08
    Jul 24, 2020
    0.002492
    0.002565
    0.002280
    0.002289
    23.17
    29,988.66
    Jul 23, 2020
    0.002477
    0.002706
    0.002200
    0.002492
    23.54
    32,652.09
    Jul 22, 2020
    0.002342
    0.002481
    0.002236
    0.002477
    30.96
    32,451.61
    Jul 21, 2020
    0.002379
    0.002525
    0.002335
    0.002342
    14.60
    30,678.02
    Jul 20, 2020
    0.002391
    0.002498
    0.002193
    0.002379
    18.52
    31,153.25
    Jul 19, 2020
    0.002471
    0.002492
    0.002363
    0.002388
    66.30
    31,265.90
    Jul 18, 2020
    0.002195
    0.002472
    0.002189
    0.002471
    14.01
    32,340.32
    Jul 17, 2020
    0.002190
    0.002294
    0.002181
    0.002195
    3.34
    28,734.08
    Jul 16, 2020
    0.002388
    0.002405
    0.002097
    0.002191
    26.73
    28,671.57
    Jul 15, 2020
    0.002309
    0.002506
    0.002205
    0.002389
    18.02
    31,264.72
    Jul 14, 2020
    0.002585
    0.002669
    0.002309
    0.002309
    29.80
    30,220.22
    Jul 13, 2020
    0.002690
    0.002988
    0.002579
    0.002600
    19.82
    34,015.18
    Jul 12, 2020
    0.002495
    0.002963
    0.002397
    0.002690
    29.71
    35,197.09
    Jul 11, 2020
    0.002785
    0.002949
    0.002306
    0.002495
    38.72
    32,639.82
    Jul 10, 2020
    0.002409
    0.003060
    0.002201
    0.002785
    109.75
    36,420.16
    Jul 09, 2020
    0.002264
    0.003683
    0.002246
    0.002409
    381.86
    31,500.89
    Jul 08, 2020
    0.002129
    0.002356
    0.002039
    0.002264
    48.90
    29,597.21
    Jul 07, 2020
    0.002048
    0.002235
    0.002030
    0.002128
    24.30
    27,825.20
    Jul 06, 2020
    0.001993
    0.002233
    0.001991
    0.002048
    21.36
    26,776.28

APR Coinについて

APR Coin (APR) is a cryptocurrency. Users are able to generate APR through the process of mining. APR Coin has a current supply of 13,121,208.95. The last known price of APR Coin is $0.002608 USD and is up 7.34% over the last 24 hours. It is currently trading on 2 active market(s) with $21.62 traded over the last 24 hours. More information can be found at https://www.apr-coin.com/.

APR Coin データ

APR Coin 価格$0.002608 USD
APR Coin ROI
-99.84%
市場ランキング#1803
時価総額$34,219.89 USD
24時間ボリューム$21.61 USD
循環サプライ13,121,209 APR
総合サプライ13,121,209 APR
最大供給25,000,000 APR
過去最高値
$7.19 USD
(May 16, 2018)
過去最低値
$0.000708 USD
(Jul 08, 2019)
52週 高値 / 安値
$0.012030 USD /
$0.000945 USD
90日 高値/安値
$0.007347 USD /
$0.001662 USD
30日 高値/安値
$0.003683 USD /
$0.002039 USD
7日 高値/安値
$0.002887 USD /
$0.002303 USD
24時間 高値/安値
$0.002710 USD /
$0.002320 USD
昨日の高値/安値
$0.002460 USD /
$0.002324 USD
昨日の始値/終値
$0.002352 USD /
$0.002349 USD
昨日の変動$-0.000003 USD (-0.13%)
昨日のボリューム$6.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.