×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,581時価総額:  $194,686,859,76924時間のボリューム:  $58,618,680,617BTCドミナンス:  66.4%
時価総額:  $194,686,859,76924時間のボリューム:  $58,618,680,617BTCドミナンス:  66.4%仮想通貨:  4,931市場:  20,581

Apollo Currency (APL)

$0.000647 USD (-2.15%)
0.00000009 BTC (-2.30%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $9,500,013 USD
    1,330 BTC
  • ボリューム(24時間)
    $194,109 USD
    27.17997007 BTC
  • 循環サプライ
    14,685,096,531 APL
  • 総合サプライ
    21,165,096,531 APL
  • Historical data for Apollo Currency

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 14, 2019
    0.000693
    0.000706
    0.000640
    0.000661
    315,760
    9,702,665
    Dec 13, 2019
    0.000660
    0.000697
    0.000655
    0.000695
    742,398
    10,211,269
    Dec 12, 2019
    0.000673
    0.000711
    0.000657
    0.000661
    772,481
    9,705,639
    Dec 11, 2019
    0.000699
    0.000720
    0.000663
    0.000675
    332,911
    9,911,999
    Dec 10, 2019
    0.000723
    0.000732
    0.000693
    0.000699
    168,105
    10,266,903
    Dec 09, 2019
    0.000759
    0.000798
    0.000713
    0.000727
    737,019
    10,675,988
    Dec 08, 2019
    0.000754
    0.000806
    0.000732
    0.000756
    1,433,306
    11,094,783
    Dec 07, 2019
    0.000722
    0.000779
    0.000710
    0.000762
    971,019
    11,186,976
    Dec 06, 2019
    0.000747
    0.000751
    0.000712
    0.000720
    654,099
    10,575,348
    Dec 05, 2019
    0.000749
    0.000779
    0.000717
    0.000746
    493,206
    10,958,924
    Dec 04, 2019
    0.000780
    0.000838
    0.000735
    0.000751
    647,122
    11,025,746
    Dec 03, 2019
    0.000807
    0.000823
    0.000769
    0.000783
    488,928
    11,493,651
    Dec 02, 2019
    0.000771
    0.000856
    0.000730
    0.000803
    518,087
    11,786,246
    Dec 01, 2019
    0.000799
    0.000799
    0.000710
    0.000771
    436,286
    11,328,654
    Nov 30, 2019
    0.000834
    0.000852
    0.000764
    0.000799
    407,501
    11,731,297
    Nov 29, 2019
    0.000817
    0.000855
    0.000814
    0.000835
    308,309
    12,257,926
    Nov 28, 2019
    0.000811
    0.000832
    0.000793
    0.000817
    492,191
    12,001,626
    Nov 27, 2019
    0.000771
    0.000821
    0.000743
    0.000812
    267,018
    11,921,672
    Nov 26, 2019
    0.000797
    0.000871
    0.000766
    0.000775
    264,762
    11,376,527
    Nov 25, 2019
    0.000773
    0.000833
    0.000721
    0.000813
    310,750
    11,942,341
    Nov 24, 2019
    0.000770
    0.000817
    0.000736
    0.000773
    284,712
    11,353,436
    Nov 23, 2019
    0.000721
    0.000773
    0.000709
    0.000769
    172,739
    11,292,438
    Nov 22, 2019
    0.000778
    0.000817
    0.000689
    0.000721
    325,362
    10,595,204
    Nov 21, 2019
    0.000902
    0.001036
    0.000768
    0.000778
    557,634
    11,428,301
    Nov 20, 2019
    0.000928
    0.000945
    0.000882
    0.000902
    383,835
    13,245,127
    Nov 19, 2019
    0.001002
    0.001010
    0.000917
    0.000928
    335,260
    13,632,158
    Nov 18, 2019
    0.000986
    0.001043
    0.000935
    0.001002
    334,156
    14,710,783
    Nov 17, 2019
    0.000945
    0.001048
    0.000939
    0.000986
    298,440
    14,478,919
    Nov 16, 2019
    0.000885
    0.001046
    0.000832
    0.000945
    241,841
    13,874,777
    Nov 15, 2019
    0.001004
    0.001007
    0.000795
    0.000883
    417,900
    12,973,291

Apollo Currencyについて

Launched by a team of 20+ on 01/11/2017, Apollo views itself as a direct competitor of the top 20 cryptocurrencies on the market, reportedly combining the features of most of them into one decentralized platform.

Apollo views itself as unique in that its transaction speed is 1-2 seconds. Apollo claims to not suffer from blockchain sustainability issues, such as blockchain bloat. Nearly every blockchain on the market grows in size as its transaction speeds get slower. Apollo reportedly gets faster the more users that are on the system and its database can reportedly grow to unlimited sizes due to technologies incorporated into it, such as sharding, adaptive forging, and node time synchronization.

Apollo views itself as one of the first sustainable blockchains on Earth.

Apollo Currency データ

Apollo Currency Price
$0.000647 USD
Apollo Currency ROI
-64.28%
市場ランキング
#295
時価総額
$9,500,013 USD
24時間ボリューム
$194,109 USD
循環サプライ
14,685,096,531 APL
総合サプライ
21,165,096,531 APL
最大供給
データなし
過去最高値
$0.009139 USD
(Sep 09, 2018)
過去最低値
$0.000375 USD
(Nov 24, 2018)
52週 高値 / 安値
$0.003920 USD /
$0.000459 USD
90日 高値/安値
$0.001918 USD /
$0.000566 USD
30日 高値/安値
$0.001048 USD /
$0.000640 USD
7日 高値/安値
$0.000798 USD /
$0.000640 USD
24時間 高値/安値
$0.000678 USD /
$0.000644 USD
昨日の高値/安値
$0.000706 USD /
$0.000640 USD
昨日の始値/終値
$0.000693 USD /
$0.000661 USD
昨日の変動
$-0.000032 USD (-4.62%)
昨日のボリューム
$315,760 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.