×
×
仮想通貨:  5,530市場:  22,690時価総額:  $270,941,317,66824時間のボリューム:  $106,669,652,087BTCドミナンス:  65.0%
時価総額:  $270,941,317,66824時間のボリューム:  $106,669,652,087BTCドミナンス:  65.0%仮想通貨:  5,530市場:  22,690

Ambrosus (AMB)

$0.011777 USD (4.99%)
0.00000123 BTC (4.72%)
0.00004960 ETH (3.36%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $4,252,511 USD
    443.88316664 BTC
    17,909 ETH
  • ボリューム(24時間)
    $1,190,093 USD
    124.22359588 BTC
    5,012 ETH
  • 循環サプライ
    361,089,412 AMB
  • 総合サプライ
    361,477,438 AMB
  • Historical data for Ambrosus

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 30, 2020
    0.011231
    0.013830
    0.011002
    0.012122
    1,045,402
    4,377,222
    May 29, 2020
    0.010469
    0.011427
    0.010043
    0.011232
    309,453
    4,055,655
    May 28, 2020
    0.010010
    0.010499
    0.009770
    0.010289
    211,182
    3,715,419
    May 27, 2020
    0.010947
    0.011264
    0.009733
    0.010011
    469,514
    3,614,739
    May 26, 2020
    0.010335
    0.012160
    0.009875
    0.010947
    1,153,338
    3,956,861
    May 25, 2020
    0.009465
    0.010580
    0.009073
    0.010337
    498,629
    3,736,469
    May 24, 2020
    0.009685
    0.012313
    0.009415
    0.009492
    2,647,323
    3,431,291
    May 23, 2020
    0.008975
    0.009888
    0.008731
    0.009684
    468,952
    3,500,532
    May 22, 2020
    0.008349
    0.009112
    0.008130
    0.008977
    237,032
    3,244,924
    May 21, 2020
    0.008428
    0.008561
    0.007868
    0.008350
    187,697
    3,018,368
    May 20, 2020
    0.009093
    0.009202
    0.008205
    0.008427
    231,730
    3,046,214
    May 19, 2020
    0.009639
    0.009639
    0.009042
    0.009177
    173,236
    3,317,155
    May 18, 2020
    0.009266
    0.009979
    0.009199
    0.009640
    328,469
    3,484,777
    May 17, 2020
    0.008528
    0.010166
    0.008253
    0.009267
    1,678,542
    3,349,695
    May 16, 2020
    0.007906
    0.009803
    0.007779
    0.008526
    1,432,667
    3,081,910
    May 15, 2020
    0.007434
    0.008054
    0.007379
    0.007902
    76,741.16
    2,856,529
    May 14, 2020
    0.007689
    0.007776
    0.007321
    0.007490
    108,092
    2,707,568
    May 13, 2020
    0.007351
    0.007852
    0.007280
    0.007712
    97,228.51
    2,787,684
    May 12, 2020
    0.007369
    0.007657
    0.006936
    0.007351
    196,929
    2,657,197
    May 11, 2020
    0.007737
    0.007917
    0.007163
    0.007366
    111,426
    2,662,510
    May 10, 2020
    0.008445
    0.008469
    0.007316
    0.007791
    135,617
    2,816,146
    May 09, 2020
    0.008599
    0.008729
    0.008348
    0.008445
    115,098
    3,052,512
    May 08, 2020
    0.008094
    0.008825
    0.007999
    0.008599
    154,200
    3,108,289
    May 07, 2020
    0.008699
    0.008772
    0.007820
    0.008077
    211,345
    2,919,692
    May 06, 2020
    0.009228
    0.009247
    0.008557
    0.008639
    144,734
    3,122,666
    May 05, 2020
    0.008908
    0.009274
    0.008751
    0.009168
    91,889.06
    3,313,960
    May 04, 2020
    0.009040
    0.009133
    0.008631
    0.008912
    175,981
    3,221,544
    May 03, 2020
    0.009442
    0.009959
    0.008909
    0.009018
    296,317
    3,258,485
    May 02, 2020
    0.008941
    0.010058
    0.008861
    0.009434
    754,805
    3,403,920
    May 01, 2020
    0.008764
    0.009482
    0.008717
    0.008939
    304,150
    3,229,694

Ambrosusについて

Ambrosus (AMB) is a cryptocurrency token and operates on the Ethereum platform. Ambrosus has a current supply of 361,477,437.536 with 361,089,411.598 in circulation. The last known price of Ambrosus is $0.011777 USD and is up 4.99% over the last 24 hours. It is currently trading on 11 active market(s) with $1,190,092.9 traded over the last 24 hours. More information can be found at http://ambrosus.com/.

Ambrosus データ

Ambrosus Price$0.011777 USD
Ambrosus ROI
-94.03%
市場ランキング#570
時価総額$4,252,511 USD
24時間ボリューム$1,190,093 USD
循環サプライ361,089,412 AMB
総合サプライ361,477,438 AMB
最大供給データなし
過去最高値
$1.85 USD
(Jan 06, 2018)
過去最低値
$0.005130 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.054034 USD /
$0.005130 USD
90日 高値/安値
$0.018094 USD /
$0.005130 USD
30日 高値/安値
$0.013830 USD /
$0.006936 USD
7日 高値/安値
$0.013830 USD /
$0.009073 USD
24時間 高値/安値
$0.013830 USD /
$0.011080 USD
昨日の高値/安値
$0.013830 USD /
$0.011002 USD
昨日の始値/終値
$0.011231 USD /
$0.012122 USD
昨日の変動$0.000891 USD (7.94%)
昨日のボリューム$1,045,402 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.