×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,352時価総額:  $236,978,623,81324時間のボリューム:  $82,268,211,013BTCドミナンス:  65.9%
時価総額:  $236,978,623,81324時間のボリューム:  $82,268,211,013BTCドミナンス:  65.9%仮想通貨:  5,067市場:  20,352

ALQO (XLQ)

$0.015549 USD (10.27%)
0.00000181 BTC (7.72%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $1,005,446 USD
    117.12118658 BTC
  • ボリューム(24時間)
    $9,150.61 USD
    1.06592455 BTC
  • 循環サプライ
    64,664,324 XLQ
  • 総合サプライ
    65,539,764 XLQ
  • Historical data for ALQO

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 25, 2020
    0.014115
    0.015321
    0.013524
    0.015212
    5,888.60
    983,674
    Jan 24, 2020
    0.016331
    0.016332
    0.014088
    0.014117
    3,862.32
    912,855
    Jan 23, 2020
    0.015193
    0.017524
    0.014234
    0.016312
    10,272.01
    1,054,788
    Jan 22, 2020
    0.015738
    0.019339
    0.014746
    0.015191
    6,187.94
    982,298
    Jan 21, 2020
    0.016859
    0.017385
    0.014173
    0.015746
    3,872.05
    1,018,204
    Jan 20, 2020
    0.018551
    0.018602
    0.016098
    0.016866
    1,341.66
    1,090,601
    Jan 19, 2020
    0.017594
    0.018727
    0.016718
    0.018552
    1,470.67
    1,199,665
    Jan 18, 2020
    0.016231
    0.027947
    0.016123
    0.017595
    4,987.62
    1,137,786
    Jan 17, 2020
    0.018072
    0.020597
    0.015110
    0.016235
    1,027.46
    1,049,829
    Jan 16, 2020
    0.014034
    0.018101
    0.013699
    0.018071
    799.94
    1,168,526
    Jan 15, 2020
    0.014041
    0.018644
    0.013756
    0.014031
    1,351.57
    907,310
    Jan 14, 2020
    0.012549
    0.020230
    0.012520
    0.014071
    2,941.83
    909,890
    Jan 13, 2020
    0.016315
    0.016328
    0.012444
    0.012536
    1,153.25
    810,655
    Jan 12, 2020
    0.012769
    0.016315
    0.012721
    0.016308
    1,283.33
    1,054,519
    Jan 11, 2020
    0.024116
    0.024121
    0.012751
    0.012772
    1,721.29
    825,903
    Jan 10, 2020
    0.019165
    0.031151
    0.018374
    0.024116
    1,360.29
    1,559,429
    Jan 09, 2020
    0.018069
    0.022420
    0.017500
    0.019147
    980.12
    1,238,131
    Jan 08, 2020
    0.019841
    0.023447
    0.017902
    0.018098
    1,214.11
    1,170,310
    Jan 07, 2020
    0.018879
    0.019870
    0.015896
    0.019841
    81.08
    1,283,000
    Jan 06, 2020
    0.019193
    0.019769
    0.013883
    0.018882
    124.39
    1,220,991
    Jan 05, 2020
    0.020970
    0.021186
    0.017892
    0.019399
    512.71
    1,254,447
    Jan 04, 2020
    0.017181
    0.021009
    0.011072
    0.020988
    1,851.52
    1,357,164
    Jan 03, 2020
    0.009429
    0.017217
    0.009399
    0.017190
    1,476.59
    1,111,573
    Jan 02, 2020
    0.012235
    0.012235
    0.009134
    0.009427
    1,091.38
    609,615
    Jan 01, 2020
    0.009206
    0.012286
    0.009121
    0.012236
    1,469.97
    791,203
    Dec 31, 2019
    0.009842
    0.012933
    0.009195
    0.009206
    1,055.99
    595,324
    Dec 30, 2019
    0.010022
    0.011781
    0.009312
    0.009848
    2,017.22
    636,837
    Dec 29, 2019
    0.009586
    0.010159
    0.009562
    0.010022
    3,090.80
    648,060
    Dec 28, 2019
    0.011254
    0.012298
    0.009584
    0.009584
    1,929.79
    619,725
    Dec 27, 2019
    0.009045
    0.011328
    0.008979
    0.011252
    1,486.08
    727,631
    Dec 26, 2019
    0.009099
    0.010349
    0.009017
    0.009045
    1,902.75
    584,914

ALQOについて

ALQO (XLQ) is a cryptocurrency. ALQO has a current supply of 65,539,763.621 with 64,664,324.29 in circulation. The last known price of ALQO is $0.015549 USD and is up 10.27% over the last 24 hours. It is currently trading on 1 active market(s) with $9,150.61 traded over the last 24 hours. More information can be found at https://alqo.app/.

ALQO データ

ALQO Price
$0.015549 USD
ALQO ROI
-89.12%
市場ランキング
#876
時価総額
$1,005,446 USD
24時間ボリューム
$9,150.61 USD
循環サプライ
64,664,324 XLQ
総合サプライ
65,539,764 XLQ
最大供給
データなし
過去最高値
$3.45 USD
(Jan 09, 2018)
過去最低値
$0.003534 USD
(Jul 30, 2019)
52週 高値 / 安値
$0.079238 USD /
$0.003534 USD
90日 高値/安値
$0.050643 USD /
$0.006989 USD
30日 高値/安値
$0.031151 USD /
$0.009121 USD
7日 高値/安値
$0.019339 USD /
$0.013445 USD
24時間 高値/安値
$0.015855 USD /
$0.013445 USD
昨日の高値/安値
$0.015321 USD /
$0.013524 USD
昨日の始値/終値
$0.014115 USD /
$0.015212 USD
昨日の変動
$0.001097 USD (7.77%)
昨日のボリューム
$5,888.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.