×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,067市場:  20,323時価総額:  $249,190,821,77724時間のボリューム:  $118,129,537,334BTCドミナンス:  66.1%
時価総額:  $249,190,821,77724時間のボリューム:  $118,129,537,334BTCドミナンス:  66.1%仮想通貨:  5,067市場:  20,323

Alphacat (ACAT)

$0.000184 USD (-9.25%)
0.00000002 BTC (-10.74%)
0.00001641 NEO (-9.47%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $514,063 USD
    56.74084601 BTC
    45,800 NEO
  • ボリューム(24時間)
    $57,261.11 USD
    6.32032623 BTC
    5,102 NEO
  • 循環サプライ
    2,790,428,084 ACAT
  • 総合サプライ
    6,250,000,000 ACAT
  • Historical data for Alphacat

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 27, 2020
    0.000214
    0.000225
    0.000196
    0.000196
    48,695.18
    547,773
    Jan 26, 2020
    0.000249
    0.000259
    0.000209
    0.000212
    88,136.66
    590,970
    Jan 25, 2020
    0.000260
    0.000260
    0.000246
    0.000249
    77,317.45
    695,647
    Jan 24, 2020
    0.000252
    0.000262
    0.000244
    0.000255
    55,567.42
    711,392
    Jan 23, 2020
    0.000272
    0.000272
    0.000248
    0.000250
    76,137.57
    696,607
    Jan 22, 2020
    0.000274
    0.000280
    0.000264
    0.000272
    80,240.32
    757,883
    Jan 21, 2020
    0.000262
    0.000282
    0.000258
    0.000274
    82,353.97
    765,581
    Jan 20, 2020
    0.000265
    0.000267
    0.000253
    0.000261
    79,179.27
    728,828
    Jan 19, 2020
    0.000269
    0.000282
    0.000258
    0.000265
    77,057.43
    739,664
    Jan 18, 2020
    0.000269
    0.000281
    0.000265
    0.000270
    85,542.16
    753,933
    Jan 17, 2020
    0.000274
    0.000280
    0.000264
    0.000272
    62,654.94
    759,201
    Jan 16, 2020
    0.000264
    0.000278
    0.000219
    0.000274
    85,822.36
    765,532
    Jan 15, 2020
    0.000281
    0.000282
    0.000247
    0.000268
    86,032.58
    746,756
    Jan 14, 2020
    0.000261
    0.000282
    0.000253
    0.000279
    86,055.45
    779,665
    Jan 13, 2020
    0.000252
    0.000270
    0.000247
    0.000261
    86,568.80
    728,222
    Jan 12, 2020
    0.000231
    0.000263
    0.000229
    0.000249
    82,323.94
    696,040
    Jan 11, 2020
    0.000232
    0.000243
    0.000222
    0.000231
    87,240.25
    644,339
    Jan 10, 2020
    0.000219
    0.000232
    0.000212
    0.000231
    62,617.43
    645,565
    Jan 09, 2020
    0.000232
    0.000234
    0.000214
    0.000219
    63,823.20
    610,793
    Jan 08, 2020
    0.000236
    0.000248
    0.000228
    0.000232
    61,555.68
    646,033
    Jan 07, 2020
    0.000226
    0.000242
    0.000218
    0.000238
    78,048.89
    664,927
    Jan 06, 2020
    0.000215
    0.000227
    0.000210
    0.000224
    73,609.10
    625,570
    Jan 05, 2020
    0.000206
    0.000220
    0.000204
    0.000212
    69,779.11
    592,047
    Jan 04, 2020
    0.000203
    0.000213
    0.000196
    0.000206
    75,352.80
    573,852
    Jan 03, 2020
    0.000233
    0.000244
    0.000200
    0.000206
    71,916.90
    574,383
    Jan 02, 2020
    0.000222
    0.000256
    0.000206
    0.000233
    76,768.56
    650,577
    Jan 01, 2020
    0.000194
    0.000262
    0.000192
    0.000225
    65,419.67
    627,463
    Dec 31, 2019
    0.000191
    0.000198
    0.000184
    0.000194
    57,109.01
    540,828
    Dec 30, 2019
    0.000193
    0.000198
    0.000186
    0.000193
    55,359.73
    537,778
    Dec 29, 2019
    0.000178
    0.000199
    0.000173
    0.000193
    55,299.75
    537,345
    Dec 28, 2019
    0.000168
    0.000181
    0.000167
    0.000176
    51,100.88
    490,944

Alphacatについて

Alphacat (ACAT) is a cryptocurrency token and operates on the Neo platform. Alphacat has a current supply of 6,250,000,000 with 2,790,428,084 in circulation. The last known price of Alphacat is $0.000184 USD and is down -9.25% over the last 24 hours. It is currently trading on 8 active market(s) with $57,261.11 traded over the last 24 hours. More information can be found at https://www.alphacat.io/.

Alphacat データ

Alphacat Price
$0.000184 USD
Alphacat ROI
-98.81%
市場ランキング
#1073
時価総額
$514,063 USD
24時間ボリューム
$57,261.11 USD
循環サプライ
2,790,428,084 ACAT
総合サプライ
6,250,000,000 ACAT
最大供給
データなし
過去最高値
$0.022562 USD
(Feb 16, 2018)
過去最低値
$0.000129 USD
(Feb 03, 2019)
52週 高値 / 安値
$0.000563 USD /
$0.000129 USD
90日 高値/安値
$0.000342 USD /
$0.000144 USD
30日 高値/安値
$0.000282 USD /
$0.000184 USD
7日 高値/安値
$0.000280 USD /
$0.000184 USD
24時間 高値/安値
$0.000210 USD /
$0.000184 USD
昨日の高値/安値
$0.000225 USD /
$0.000196 USD
昨日の始値/終値
$0.000214 USD /
$0.000196 USD
昨日の変動
$-0.000018 USD (-8.23%)
昨日のボリューム
$48,695.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.