×
×
仮想通貨:  5,530市場:  22,690時価総額:  $268,390,460,29324時間のボリューム:  $104,541,734,101BTCドミナンス:  65.4%
時価総額:  $268,390,460,29324時間のボリューム:  $104,541,734,101BTCドミナンス:  65.4%仮想通貨:  5,530市場:  22,690

AllSafe (ASAFE)

$0.042636 USD (-0.51%)
0.00000447 BTC (-1.69%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $389,920 USD
    40.84777061 BTC
  • ボリューム(24時間)
    $331.96 USD
    0.03477541 BTC
  • 循環サプライ
    9,145,370 ASAFE
  • 総合サプライ
    10,645,451 ASAFE
  • 最大供給
    15,000,000 ASAFE
  • Historical data for AllSafe

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 29, 2020
    0.043076
    0.043459
    0.040640
    0.043008
    696.96
    393,328
    May 28, 2020
    0.041397
    0.043545
    0.041287
    0.043076
    1,405.87
    393,947
    May 27, 2020
    0.040672
    0.042224
    0.039790
    0.041400
    229.28
    378,614
    May 26, 2020
    0.041458
    0.041680
    0.039841
    0.040672
    288.06
    371,961
    May 25, 2020
    0.042235
    0.044579
    0.040712
    0.041464
    506.76
    379,203
    May 24, 2020
    0.048484
    0.053512
    0.042297
    0.042358
    1,306.25
    387,381
    May 23, 2020
    0.056419
    0.084080
    0.047658
    0.048479
    1,610.53
    443,362
    May 22, 2020
    0.040007
    0.056606
    0.039265
    0.056519
    3,164.28
    516,884
    May 21, 2020
    0.044125
    0.044301
    0.038597
    0.040012
    978.82
    365,926
    May 20, 2020
    0.045876
    0.046464
    0.043705
    0.044123
    481.27
    403,520
    May 19, 2020
    0.045857
    0.046259
    0.040242
    0.045847
    425.55
    419,292
    May 18, 2020
    0.045266
    0.047758
    0.043765
    0.045886
    337.87
    419,640
    May 17, 2020
    0.044145
    0.047911
    0.044033
    0.045021
    419.42
    411,738
    May 16, 2020
    0.046636
    0.048713
    0.042150
    0.044141
    626.81
    403,683
    May 15, 2020
    0.046126
    0.050600
    0.042424
    0.046653
    1,110.00
    426,656
    May 14, 2020
    0.043292
    0.048799
    0.042596
    0.046143
    1,502.52
    421,994
    May 13, 2020
    0.041283
    0.043986
    0.039871
    0.043470
    242.65
    397,551
    May 12, 2020
    0.046221
    0.046567
    0.038252
    0.041283
    259.52
    377,547
    May 11, 2020
    0.041882
    0.048144
    0.039598
    0.046203
    852.87
    422,545
    May 10, 2020
    0.045280
    0.045291
    0.038530
    0.041853
    581.69
    382,758
    May 09, 2020
    0.047280
    0.051002
    0.043023
    0.045290
    1,181.95
    414,196
    May 08, 2020
    0.051231
    0.051231
    0.044961
    0.047269
    544.01
    432,297
    May 07, 2020
    0.049810
    0.053698
    0.041980
    0.051031
    1,008.35
    466,701
    May 06, 2020
    0.050531
    0.051662
    0.045242
    0.049810
    888.36
    455,527
    May 05, 2020
    0.049559
    0.050887
    0.040899
    0.050565
    2,717.39
    462,439
    May 04, 2020
    0.045708
    0.050464
    0.043571
    0.049559
    1,827.68
    453,236
    May 03, 2020
    0.041185
    0.046556
    0.040402
    0.045695
    391.30
    417,901
    May 02, 2020
    0.042287
    0.043653
    0.036484
    0.041150
    1,075.41
    376,328
    May 01, 2020
    0.038171
    0.044590
    0.037284
    0.043279
    858.15
    395,804
    Apr 30, 2020
    0.046237
    0.051256
    0.038045
    0.038171
    719.68
    349,090

AllSafeについて

AllSafe (ASAFE) is a cryptocurrency. AllSafe has a current supply of 10,645,451.242 with 9,145,370.019 in circulation. The last known price of AllSafe is $0.042636 USD and is down -0.51% over the last 24 hours. It is currently trading on 5 active market(s) with $331.96 traded over the last 24 hours. More information can be found at https://allsafecoin.org/.

AllSafe データ

AllSafe Price$0.042636 USD
AllSafe ROI
> 9000%
市場ランキング#1181
時価総額$389,920 USD
24時間ボリューム$331.96 USD
循環サプライ9,145,370 ASAFE
総合サプライ10,645,451 ASAFE
最大供給15,000,000 ASAFE
過去最高値
$0.534228 USD
(Jun 26, 2017)
過去最低値
$1.48e-8 USD
(May 05, 2017)
52週 高値 / 安値
$0.084080 USD /
$0.005063 USD
90日 高値/安値
$0.084080 USD /
$0.010425 USD
30日 高値/安値
$0.084080 USD /
$0.036484 USD
7日 高値/安値
$0.053512 USD /
$0.039790 USD
24時間 高値/安値
$0.043686 USD /
$0.041633 USD
昨日の高値/安値
$0.043459 USD /
$0.040640 USD
昨日の始値/終値
$0.043076 USD /
$0.043008 USD
昨日の変動$-0.000068 USD (-0.16%)
昨日のボリューム$696.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.