×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,048市場:  20,238時価総額:  $239,481,122,21124時間のボリューム:  $109,076,246,435BTCドミナンス:  65.7%
時価総額:  $239,481,122,21124時間のボリューム:  $109,076,246,435BTCドミナンス:  65.7%仮想通貨:  5,048市場:  20,238

All Sports (SOC)

$0.003367 USD (0.46%)
0.00000039 BTC (0.13%)
0.00002000 ETH (-1.67%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,050,673 USD
    582.29932312 BTC
    30,001 ETH
  • ボリューム(24時間)
    $61,698.92 USD
    7.11335732 BTC
    366.49455261 ETH
  • 循環サプライ
    1,499,865,882 SOC
  • 総合サプライ
    1,500,000,000 SOC
  • Historical data for All Sports

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 20, 2020
    0.003400
    0.003441
    0.003306
    0.003351
    64,826.49
    5,026,027
    Jan 19, 2020
    0.003533
    0.003605
    0.003345
    0.003404
    86,067.58
    5,105,247
    Jan 18, 2020
    0.003594
    0.003631
    0.003412
    0.003535
    103,029
    5,301,397
    Jan 17, 2020
    0.003410
    0.003612
    0.003392
    0.003595
    97,680.54
    5,391,914
    Jan 16, 2020
    0.003624
    0.003629
    0.003197
    0.003407
    163,823
    5,110,313
    Jan 15, 2020
    0.003423
    0.003644
    0.003370
    0.003625
    137,468
    5,437,229
    Jan 14, 2020
    0.003230
    0.003567
    0.003223
    0.003429
    124,339
    5,142,347
    Jan 13, 2020
    0.003308
    0.003308
    0.003185
    0.003226
    69,001.35
    4,837,833
    Jan 12, 2020
    0.003221
    0.003305
    0.003155
    0.003302
    67,351.77
    4,952,559
    Jan 11, 2020
    0.003166
    0.003243
    0.003113
    0.003217
    74,675.12
    4,824,484
    Jan 10, 2020
    0.003157
    0.003187
    0.003073
    0.003166
    72,844.00
    4,748,523
    Jan 09, 2020
    0.003129
    0.003275
    0.003065
    0.003164
    141,365
    4,746,272
    Jan 08, 2020
    0.003371
    0.003411
    0.003061
    0.003134
    100,993
    4,700,118
    Jan 07, 2020
    0.003453
    0.003528
    0.003312
    0.003368
    136,560
    5,052,061
    Jan 06, 2020
    0.003201
    0.003781
    0.003187
    0.003453
    456,460
    5,179,571
    Jan 05, 2020
    0.003133
    0.003267
    0.003133
    0.003208
    68,272.03
    4,811,425
    Jan 04, 2020
    0.003123
    0.003166
    0.003079
    0.003135
    65,794.42
    4,701,380
    Jan 03, 2020
    0.002950
    0.003162
    0.002932
    0.003124
    85,948.62
    4,685,379
    Jan 02, 2020
    0.003114
    0.003122
    0.002938
    0.002944
    87,033.48
    4,415,206
    Jan 01, 2020
    0.003104
    0.003174
    0.003086
    0.003117
    63,753.99
    4,674,496
    Dec 31, 2019
    0.003198
    0.003248
    0.003089
    0.003104
    58,659.46
    4,655,008
    Dec 30, 2019
    0.003288
    0.003360
    0.003161
    0.003198
    72,096.17
    4,796,032
    Dec 29, 2019
    0.003301
    0.003385
    0.003274
    0.003281
    69,422.69
    4,921,146
    Dec 28, 2019
    0.003289
    0.003363
    0.003245
    0.003301
    84,236.31
    4,951,709
    Dec 27, 2019
    0.003232
    0.003357
    0.003156
    0.003292
    90,555.64
    4,937,269
    Dec 26, 2019
    0.003098
    0.003252
    0.003080
    0.003231
    71,588.34
    4,846,080
    Dec 25, 2019
    0.003238
    0.003245
    0.003041
    0.003098
    74,551.15
    4,646,727
    Dec 24, 2019
    0.003134
    0.003250
    0.003029
    0.003234
    84,671.44
    4,850,159
    Dec 23, 2019
    0.003240
    0.003274
    0.003101
    0.003124
    81,017.61
    4,686,068
    Dec 22, 2019
    0.003090
    0.003340
    0.003084
    0.003245
    158,452
    4,867,508
    Dec 21, 2019
    0.003103
    0.003128
    0.003031
    0.003085
    72,700.37
    4,626,982

All Sportsについて

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 with 1,499,865,881.697 in circulation. The last known price of All Sports is $0.003367 USD and is up 0.46% over the last 24 hours. It is currently trading on 16 active market(s) with $61,698.92 traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

All Sports データ

All Sports Price
$0.003367 USD
All Sports ROI
-98.37%
市場ランキング
#429
時価総額
$5,050,673 USD
24時間ボリューム
$61,698.92 USD
循環サプライ
1,499,865,882 SOC
総合サプライ
1,500,000,000 SOC
最大供給
データなし
過去最高値
$0.303747 USD
(May 06, 2018)
過去最低値
$0.002733 USD
(Dec 18, 2019)
52週 高値 / 安値
$0.015962 USD /
$0.002737 USD
90日 高値/安値
$0.005752 USD /
$0.002737 USD
30日 高値/安値
$0.003781 USD /
$0.002932 USD
7日 高値/安値
$0.003644 USD /
$0.003197 USD
24時間 高値/安値
$0.003435 USD /
$0.003306 USD
昨日の高値/安値
$0.003441 USD /
$0.003306 USD
昨日の始値/終値
$0.003400 USD /
$0.003351 USD
昨日の変動
$-0.000049 USD (-1.44%)
昨日のボリューム
$64,826.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.