×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,063市場:  20,349時価総額:  $228,910,909,12224時間のボリューム:  $91,530,935,099BTCドミナンス:  66.3%
時価総額:  $228,910,909,12224時間のボリューム:  $91,530,935,099BTCドミナンス:  66.3%仮想通貨:  5,063市場:  20,349

Akroma (AKA)

$0.000294 USD (-18.48%)
0.00000004 BTC (-16.53%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,632.52 USD
    0.67459225 BTC
  • ボリューム(24時間)
    $4.98 USD
    0.00059637 BTC
  • 循環サプライ
    19,177,485 AKA
  • Historical data for Akroma

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jan 23, 2020
    0.000347
    0.000369
    0.000294
    0.000296
    5.02
    5,675.00
    Jan 22, 2020
    0.000355
    0.000355
    0.000259
    0.000347
    7.60
    6,658.74
    Jan 21, 2020
    0.000353
    0.000395
    0.000326
    0.000355
    10.26
    6,806.05
    Jan 20, 2020
    0.000305
    0.000357
    0.000278
    0.000353
    18.58
    6,764.15
    Jan 19, 2020
    0.000280
    0.000306
    0.000251
    0.000305
    14.16
    5,844.05
    Jan 18, 2020
    0.000254
    0.000350
    0.000251
    0.000280
    84.32
    5,376.30
    Jan 17, 2020
    0.000247
    0.000266
    0.000233
    0.000254
    13.14
    4,878.32
    Jan 16, 2020
    0.000177
    0.000247
    0.000172
    0.000247
    3.00
    4,729.22
    Jan 15, 2020
    0.000178
    0.000264
    0.000174
    0.000176
    0.387499
    3,384.66
    Jan 14, 2020
    0.000162
    0.000333
    0.000162
    0.000178
    27.89
    3,418.77
    Jan 13, 2020
    0.000164
    0.000218
    0.000157
    0.000162
    9.65
    3,104.95
    Jan 12, 2020
    0.000161
    0.000164
    0.000161
    0.000164
    0.344180
    3,143.10
    Jan 11, 2020
    0.000163
    0.000165
    0.000161
    0.000161
    0
    3,086.63
    Jan 10, 2020
    0.000158
    0.000163
    0.000154
    0.000163
    0.098213
    3,134.59
    Jan 09, 2020
    0.000131
    0.000164
    0.000128
    0.000158
    0.621357
    3,022.16
    Jan 08, 2020
    0.000162
    0.000166
    0.000129
    0.000131
    1.79
    2,520.08
    Jan 07, 2020
    0.000170
    0.000201
    0.000112
    0.000162
    8.13
    3,099.12
    Jan 06, 2020
    0.000148
    0.000174
    0.000148
    0.000170
    1.98
    3,251.47
    Jan 05, 2020
    0.000296
    0.000301
    0.000148
    0.000148
    1.78
    2,842.32
    Jan 04, 2020
    0.000147
    0.000299
    0.000146
    0.000297
    53.84
    5,688.96
    Jan 03, 2020
    0.000241
    0.000323
    0.000146
    0.000147
    361.41
    2,817.60
    Jan 02, 2020
    0.000219
    0.000356
    0.000217
    0.000241
    12.42
    4,625.82
    Jan 01, 2020
    0.000285
    0.000287
    0.000219
    0.000219
    80.76
    4,209.06
    Dec 31, 2019
    0.000146
    0.000285
    0.000144
    0.000285
    148.66
    5,466.75
    Dec 30, 2019
    0.000166
    0.000222
    0.000146
    0.000146
    2.59
    2,798.02
    Dec 29, 2019
    0.000146
    0.000225
    0.000146
    0.000166
    2.63
    3,179.30
    Dec 28, 2019
    0.000226
    0.000229
    0.000146
    0.000146
    22.39
    2,803.84
    Dec 27, 2019
    0.000217
    0.000229
    0.000215
    0.000226
    4.65
    4,336.88
    Dec 26, 2019
    0.000291
    0.000291
    0.000149
    0.000217
    124.44
    4,163.22
    Dec 25, 2019
    0.000278
    0.000294
    0.000217
    0.000291
    177.46
    5,575.45
    Dec 24, 2019
    0.000294
    0.000300
    0.000276
    0.000278
    0.027957
    5,338.64

Akromaについて

Akroma (AKA) is a cryptocurrency. Users are able to generate AKA through the process of mining. Akroma has a current supply of 19,177,485. The last known price of Akroma is $0.000294 USD and is down -18.48% over the last 24 hours. It is currently trading on 2 active market(s) with $4.98 traded over the last 24 hours. More information can be found at https://akroma.io.

Akroma データ

Akroma Price
$0.000294 USD
Akroma ROI
-99.43%
市場ランキング
#1935
時価総額
$5,632.52 USD
24時間ボリューム
$4.98 USD
循環サプライ
19,177,485 AKA
総合サプライ
19,177,485 AKA
最大供給
データなし
過去最高値
$0.103670 USD
(Oct 28, 2018)
過去最低値
$0.000112 USD
(Jan 07, 2020)
52週 高値 / 安値
$0.014053 USD /
$0.000112 USD
90日 高値/安値
$0.000758 USD /
$0.000112 USD
30日 高値/安値
$0.000395 USD /
$0.000112 USD
7日 高値/安値
$0.000395 USD /
$0.000233 USD
24時間 高値/安値
$0.000369 USD /
$0.000292 USD
昨日の高値/安値
$0.000369 USD /
$0.000294 USD
昨日の始値/終値
$0.000347 USD /
$0.000296 USD
昨日の変動
$-0.000051 USD (-14.79%)
昨日のボリューム
$5.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.