×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,879時価総額:  $234,003,037,87524時間のボリューム:  $57,156,120,485BTCドミナンス:  65.9%
時価総額:  $234,003,037,87524時間のボリューム:  $57,156,120,485BTCドミナンス:  65.9%仮想通貨:  4,798市場:  20,879

AirSwap (AST)

$0.023781 USD (3.00%)
0.00000278 BTC (2.43%)
0.00012968 ETH (1.37%)
購入
取引所
Crypto Credit
  • 時価総額
    $3,567,189 USD
    417.40685749 BTC
    19,451 ETH
  • ボリューム(24時間)
    $3,559,141 USD
    416.46505578 BTC
    19,407 ETH
  • 循環サプライ
    150,000,000 AST
  • 総合サプライ
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 15, 2019
    0.023785
    0.024209
    0.022829
    0.023190
    2,742,375
    3,478,467
    Nov 14, 2019
    0.024532
    0.024990
    0.023619
    0.024123
    2,816,767
    3,618,456
    Nov 13, 2019
    0.024535
    0.025338
    0.023840
    0.024728
    2,900,815
    3,709,210
    Nov 12, 2019
    0.023381
    0.024781
    0.023171
    0.024116
    3,014,017
    3,617,393
    Nov 11, 2019
    0.024611
    0.024874
    0.023179
    0.023342
    2,697,389
    3,501,290
    Nov 10, 2019
    0.023775
    0.024901
    0.023334
    0.024423
    3,169,220
    3,663,411
    Nov 09, 2019
    0.023086
    0.023843
    0.022993
    0.023777
    2,351,106
    3,566,524
    Nov 08, 2019
    0.024695
    0.024737
    0.022847
    0.023420
    2,595,039
    3,513,050
    Nov 07, 2019
    0.024562
    0.025091
    0.024194
    0.024469
    3,218,031
    3,670,419
    Nov 06, 2019
    0.024709
    0.025192
    0.024376
    0.024564
    3,588,864
    3,684,655
    Nov 05, 2019
    0.024508
    0.024994
    0.023918
    0.024575
    4,114,454
    3,686,186
    Nov 04, 2019
    0.025125
    0.025671
    0.023754
    0.024508
    3,579,890
    3,676,262
    Nov 03, 2019
    0.025082
    0.025713
    0.024694
    0.025112
    3,138,085
    3,766,730
    Nov 02, 2019
    0.025150
    0.025757
    0.024771
    0.025045
    3,712,614
    3,756,709
    Nov 01, 2019
    0.024951
    0.025457
    0.024692
    0.025150
    3,549,710
    3,772,496
    Oct 31, 2019
    0.025131
    0.025833
    0.023791
    0.024879
    2,057,017
    3,731,885
    Oct 30, 2019
    0.024517
    0.025488
    0.024077
    0.025239
    2,242,157
    3,785,925
    Oct 29, 2019
    0.025001
    0.025790
    0.024242
    0.024408
    1,172,225
    3,661,184
    Oct 28, 2019
    0.024619
    0.025917
    0.024193
    0.024980
    1,334,027
    3,747,012
    Oct 27, 2019
    0.024019
    0.025667
    0.022949
    0.024534
    1,550,682
    3,680,103
    Oct 26, 2019
    0.025522
    0.026156
    0.023392
    0.024007
    1,345,967
    3,601,041
    Oct 25, 2019
    0.024461
    0.025934
    0.023938
    0.025613
    1,718,396
    3,841,920
    Oct 24, 2019
    0.023922
    0.024561
    0.023495
    0.024461
    1,153,010
    3,669,118
    Oct 23, 2019
    0.026310
    0.026310
    0.022995
    0.023922
    1,260,535
    3,588,310
    Oct 22, 2019
    0.027492
    0.027672
    0.026255
    0.026256
    1,298,330
    3,938,453
    Oct 21, 2019
    0.026231
    0.027594
    0.025961
    0.027451
    1,732,804
    4,117,691
    Oct 20, 2019
    0.025839
    0.026385
    0.025380
    0.026281
    1,446,255
    3,942,145
    Oct 19, 2019
    0.025707
    0.026247
    0.025362
    0.025742
    1,057,844
    3,861,259
    Oct 18, 2019
    0.026410
    0.026590
    0.024677
    0.025679
    1,093,450
    3,851,909
    Oct 17, 2019
    0.025704
    0.027548
    0.025509
    0.026410
    1,152,385
    3,961,546
    Oct 16, 2019
    0.028261
    0.029833
    0.024153
    0.025750
    2,507,448
    3,862,433

AirSwapについて

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

AirSwap データ

AirSwap Price
$0.023781 USD
AirSwap ROI
-93.24%
市場ランキング
#545
時価総額
$3,567,189 USD
24時間ボリューム
$3,559,141 USD
循環サプライ
150,000,000 AST
総合サプライ
500,000,000 AST
最大供給
データなし
過去最高値
$2.08 USD
(Jan 10, 2018)
過去最低値
$0.020676 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.087999 USD /
$0.020676 USD
90日 高値/安値
$0.035822 USD /
$0.020676 USD
30日 高値/安値
$0.027672 USD /
$0.022829 USD
7日 高値/安値
$0.025338 USD /
$0.022829 USD
24時間 高値/安値
$0.024334 USD /
$0.022840 USD
昨日の高値/安値
$0.024209 USD /
$0.022829 USD
昨日の始値/終値
$0.023785 USD /
$0.023190 USD
昨日の変動
$-0.000595 USD (-2.50%)
昨日のボリューム
$2,742,375 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.