×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,678時価総額:  $296,129,217,57924時間のボリューム:  $172,274,751,449BTCドミナンス:  62.4%
時価総額:  $296,129,217,57924時間のボリューム:  $172,274,751,449BTCドミナンス:  62.4%仮想通貨:  5,137市場:  20,678

Aidos Kuneen (ADK)

$1.58 USD (-0.17%)
0.00015558 BTC (-4.59%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $39,467,664 USD
    3,890 BTC
  • ボリューム(24時間)
    $5,728,897 USD
    564.57929352 BTC
  • 循環サプライ
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    1.54
    1.67
    1.49
    1.61
    6,273,932
    40,335,117
    Feb 17, 2020
    1.59
    1.59
    1.45
    1.54
    5,772,479
    38,520,999
    Feb 16, 2020
    1.60
    1.62
    1.52
    1.59
    6,029,247
    39,874,927
    Feb 15, 2020
    1.72
    1.73
    1.57
    1.60
    5,698,263
    40,032,466
    Feb 14, 2020
    1.74
    1.76
    1.59
    1.72
    5,113,019
    42,999,964
    Feb 13, 2020
    1.73
    1.81
    1.63
    1.74
    5,509,978
    43,570,451
    Feb 12, 2020
    1.57
    1.78
    1.55
    1.73
    5,958,168
    43,304,683
    Feb 11, 2020
    1.61
    1.63
    1.45
    1.56
    6,092,848
    39,114,770
    Feb 10, 2020
    1.50
    1.61
    1.47
    1.61
    5,323,066
    40,280,752
    Feb 09, 2020
    1.46
    1.52
    1.44
    1.50
    5,489,655
    37,503,800
    Feb 08, 2020
    1.45
    1.48
    1.40
    1.46
    6,058,636
    36,550,089
    Feb 07, 2020
    1.44
    1.47
    1.37
    1.45
    5,552,347
    36,291,502
    Feb 06, 2020
    1.49
    1.50
    1.41
    1.44
    5,657,954
    35,982,715
    Feb 05, 2020
    1.42
    1.51
    1.37
    1.49
    5,270,370
    37,210,564
    Feb 04, 2020
    1.50
    1.51
    1.41
    1.42
    3,921,778
    35,412,576
    Feb 03, 2020
    1.51
    1.54
    1.50
    1.50
    5,167,748
    37,492,292
    Feb 02, 2020
    1.41
    1.55
    1.38
    1.51
    5,209,452
    37,836,067
    Feb 01, 2020
    1.41
    1.48
    1.39
    1.41
    5,005,979
    35,166,015
    Jan 31, 2020
    1.51
    1.58
    1.41
    1.41
    4,881,565
    35,168,724
    Jan 30, 2020
    1.54
    1.54
    1.45
    1.51
    4,841,176
    37,830,034
    Jan 29, 2020
    1.50
    1.59
    1.46
    1.54
    4,824,599
    38,513,556
    Jan 28, 2020
    1.38
    1.50
    1.36
    1.50
    5,056,230
    37,405,781
    Jan 27, 2020
    1.36
    1.50
    1.34
    1.38
    3,258,691
    34,531,014
    Jan 26, 2020
    1.32
    1.47
    1.30
    1.36
    3,423,225
    34,040,237
    Jan 25, 2020
    1.32
    1.52
    1.30
    1.32
    3,981,590
    32,916,941
    Jan 24, 2020
    1.26
    1.47
    1.20
    1.32
    4,035,150
    32,979,362
    Jan 23, 2020
    1.25
    1.48
    1.22
    1.26
    3,910,303
    31,478,297
    Jan 22, 2020
    1.26
    1.39
    1.20
    1.24
    3,866,581
    31,115,435
    Jan 21, 2020
    1.18
    1.38
    1.17
    1.26
    4,032,990
    31,437,775
    Jan 20, 2020
    1.15
    1.33
    1.13
    1.18
    4,083,082
    29,394,058
    Jan 19, 2020
    1.17
    1.38
    1.11
    1.15
    4,021,383
    28,739,725

Aidos Kuneenについて

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000. The last known price of Aidos Kuneen is $1.58 USD and is down -0.17% over the last 24 hours. It is currently trading on 21 active market(s) with $5,728,897.491 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Aidos Kuneen データ

Aidos Kuneen Price
$1.58 USD
Aidos Kuneen ROI
153.02%
市場ランキング
#114
時価総額
$39,467,664 USD
24時間ボリューム
$5,728,897 USD
循環サプライ
25,000,000 ADK
総合サプライ
25,000,000 ADK
最大供給
データなし
過去最高値
$97.51 USD
(Jan 18, 2018)
過去最低値
$0.058187 USD
(Jun 12, 2017)
52週 高値 / 安値
$10.73 USD /
$0.820667 USD
90日 高値/安値
$1.85 USD /
$0.973637 USD
30日 高値/安値
$1.81 USD /
$1.17 USD
7日 高値/安値
$1.81 USD /
$1.45 USD
24時間 高値/安値
$1.67 USD /
$1.49 USD
昨日の高値/安値
$1.67 USD /
$1.49 USD
昨日の始値/終値
$1.54 USD /
$1.61 USD
昨日の変動
$0.073888 USD (4.80%)
昨日のボリューム
$6,273,932 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.