×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,930市場:  20,561時価総額:  $197,288,361,41724時間のボリューム:  $60,312,830,218BTCドミナンス:  66.6%
時価総額:  $197,288,361,41724時間のボリューム:  $60,312,830,218BTCドミナンス:  66.6%仮想通貨:  4,930市場:  20,561

Agoras Tokens (AGRS)

$0.189929 USD (7.42%)
0.00002614 BTC (6.56%)
0.06893949 OMNI (15.60%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? OMNI
  • ボリューム(24時間)
    $25,611.68 USD
    3.52528963 BTC
    9,296 OMNI
  • 循環サプライ
    ? AGRS
  • 総合サプライ
    41,987,989 AGRS
  • 最大供給
    42,000,000 AGRS
  • Historical data for Agoras Tokens

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 12, 2019
    0.174775
    0.200987
    0.162230
    0.192818
    24,109.69
    0
    Dec 11, 2019
    0.174351
    0.194900
    0.157764
    0.174775
    28,464.96
    0
    Dec 10, 2019
    0.190668
    0.195207
    0.161275
    0.164521
    26,855.33
    0
    Dec 09, 2019
    0.173178
    0.199301
    0.161811
    0.191655
    28,420.92
    0
    Dec 08, 2019
    0.182616
    0.184435
    0.162998
    0.172669
    13,873.45
    0
    Dec 07, 2019
    0.191079
    0.203591
    0.182806
    0.182811
    28,258.50
    0
    Dec 06, 2019
    0.194373
    0.201885
    0.179525
    0.191441
    33,484.52
    0
    Dec 05, 2019
    0.171878
    0.202934
    0.156015
    0.193850
    30,798.99
    0
    Dec 04, 2019
    0.170555
    0.185855
    0.160371
    0.173616
    28,420.96
    0
    Dec 03, 2019
    0.146998
    0.175184
    0.146897
    0.170569
    12,143.09
    0
    Dec 02, 2019
    0.174093
    0.189112
    0.145711
    0.146843
    9,832.40
    0
    Dec 01, 2019
    0.152742
    0.176041
    0.147016
    0.174100
    3,746.84
    0
    Nov 30, 2019
    0.154214
    0.156643
    0.151392
    0.152709
    1,028.54
    0
    Nov 29, 2019
    0.149071
    0.154792
    0.148913
    0.154218
    1,014.29
    0
    Nov 28, 2019
    0.135290
    0.153409
    0.134647
    0.149071
    1,100.59
    0
    Nov 27, 2019
    0.124945
    0.148273
    0.104294
    0.135290
    586.14
    0
    Nov 26, 2019
    0.119466
    0.127076
    0.107716
    0.126328
    10,598.36
    0
    Nov 25, 2019
    0.117539
    0.124813
    0.110198
    0.119466
    8,517.45
    0
    Nov 24, 2019
    0.125681
    0.126264
    0.117291
    0.117508
    8,245.33
    0
    Nov 23, 2019
    0.119665
    0.143924
    0.117111
    0.125681
    8,934.57
    0
    Nov 22, 2019
    0.135057
    0.136667
    0.113166
    0.119738
    9,717.02
    0
    Nov 21, 2019
    0.138920
    0.142236
    0.133396
    0.135057
    11,929.30
    0
    Nov 20, 2019
    0.139813
    0.141433
    0.138096
    0.139075
    9,786.17
    0
    Nov 19, 2019
    0.137508
    0.150315
    0.133636
    0.139813
    9,644.32
    0
    Nov 18, 2019
    0.153465
    0.155346
    0.136867
    0.137508
    9,362.84
    0
    Nov 17, 2019
    0.152425
    0.156612
    0.151310
    0.153424
    10,381.72
    0
    Nov 16, 2019
    0.151312
    0.153605
    0.150493
    0.152425
    10,933.77
    0
    Nov 15, 2019
    0.156099
    0.156534
    0.150760
    0.151268
    10,948.05
    0
    Nov 14, 2019
    0.155464
    0.180278
    0.153097
    0.155874
    10,779.45
    0
    Nov 13, 2019
    0.155375
    0.181085
    0.151562
    0.155464
    11,290.74
    0

Agoras Tokensについて

Tau-Chain (or simply Tau) is a decentralized blockchain network under development with a governance mechanism that uses discussions and logic to create a dynamic system. Tau’s large-scale discussion platform can reportedly detect consensus points or disagreements between all users and execute or self-implement the network instructions. Agoras token will leverage Tau’s technology to have an economy governed by its users. Agoras tokens aim to enable markets for knowledge, computational resources, and derivatives.

Agoras Tokens データ

Agoras Tokens Price
$0.189929 USD
Agoras Tokens ROI
26.34%
市場ランキング
#2177
時価総額
データなし
24時間ボリューム
$25,611.68 USD
循環サプライ
データなし
総合サプライ
41,987,989 AGRS
最大供給
42,000,000 AGRS
過去最高値
$3.98 USD
(Dec 22, 2017)
過去最低値
$0.053976 USD
(Dec 08, 2016)
52週 高値 / 安値
$1.01 USD /
$0.104294 USD
90日 高値/安値
$0.283475 USD /
$0.104294 USD
30日 高値/安値
$0.203591 USD /
$0.104294 USD
7日 高値/安値
$0.203591 USD /
$0.157764 USD
24時間 高値/安値
$0.200987 USD /
$0.164904 USD
昨日の高値/安値
$0.200987 USD /
$0.162230 USD
昨日の始値/終値
$0.174775 USD /
$0.192818 USD
昨日の変動
$0.018043 USD (10.32%)
昨日のボリューム
$24,109.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.