×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,941市場:  20,595時価総額:  $193,469,678,41724時間のボリューム:  $58,965,437,782BTCドミナンス:  66.5%
時価総額:  $193,469,678,41724時間のボリューム:  $58,965,437,782BTCドミナンス:  66.5%仮想通貨:  4,941市場:  20,595

Aeternity (AE)

$0.146235 USD (-0.52%)
0.00002059 BTC (-0.58%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $43,083,242 USD
    6,065 BTC
  • ボリューム(24時間)
    $4,187,858 USD
    589.55768431 BTC
  • 循環サプライ
    294,616,191 AE
  • 総合サプライ
    340,437,134 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 15, 2019
    0.147705
    0.148716
    0.142440
    0.148349
    4,103,592
    43,700,864
    Dec 14, 2019
    0.153034
    0.154361
    0.146823
    0.147962
    4,209,308
    43,570,064
    Dec 13, 2019
    0.150474
    0.155195
    0.150474
    0.153106
    5,173,240
    45,060,748
    Dec 12, 2019
    0.153598
    0.154833
    0.148959
    0.150409
    5,390,846
    44,256,031
    Dec 11, 2019
    0.154504
    0.156268
    0.153108
    0.153598
    19,272,434
    45,176,418
    Dec 10, 2019
    0.162785
    0.163751
    0.151731
    0.154497
    32,736,291
    45,423,273
    Dec 09, 2019
    0.162184
    0.165560
    0.160439
    0.162772
    21,984,853
    47,836,600
    Dec 08, 2019
    0.163692
    0.165161
    0.161078
    0.162285
    14,060,405
    47,674,934
    Dec 07, 2019
    0.164266
    0.166146
    0.163357
    0.163950
    12,903,583
    48,144,937
    Dec 06, 2019
    0.163994
    0.165085
    0.160954
    0.164290
    12,076,614
    48,225,574
    Dec 05, 2019
    0.156726
    0.164543
    0.155348
    0.163958
    21,390,606
    48,108,816
    Dec 04, 2019
    0.158950
    0.164361
    0.153919
    0.156964
    28,676,531
    46,034,024
    Dec 03, 2019
    0.160556
    0.163451
    0.157544
    0.158974
    25,773,027
    46,609,117
    Dec 02, 2019
    0.163945
    0.167384
    0.157628
    0.160556
    6,057,425
    47,053,708
    Dec 01, 2019
    0.164612
    0.167239
    0.157656
    0.163773
    6,133,255
    47,977,017
    Nov 30, 2019
    0.172571
    0.174317
    0.163480
    0.164670
    5,923,222
    48,220,239
    Nov 29, 2019
    0.164955
    0.172917
    0.164776
    0.172570
    6,442,196
    50,513,092
    Nov 28, 2019
    0.159629
    0.169459
    0.159467
    0.164855
    20,379,853
    48,235,543
    Nov 27, 2019
    0.156413
    0.165491
    0.150256
    0.159266
    14,300,925
    46,580,224
    Nov 26, 2019
    0.154308
    0.160370
    0.150724
    0.156531
    6,882,936
    45,762,376
    Nov 25, 2019
    0.153531
    0.161018
    0.142823
    0.154401
    19,468,674
    45,121,466
    Nov 24, 2019
    0.169126
    0.169126
    0.153293
    0.153320
    41,696,089
    44,787,162
    Nov 23, 2019
    0.162131
    0.170739
    0.159326
    0.169126
    15,159,468
    49,384,167
    Nov 22, 2019
    0.176168
    0.177300
    0.150664
    0.162086
    25,404,033
    47,309,347
    Nov 21, 2019
    0.192168
    0.192422
    0.172291
    0.176168
    11,762,874
    51,397,118
    Nov 20, 2019
    0.191890
    0.199798
    0.190911
    0.192366
    45,278,448
    56,101,060
    Nov 19, 2019
    0.194351
    0.196600
    0.185742
    0.192016
    53,458,371
    55,975,979
    Nov 18, 2019
    0.213479
    0.214308
    0.194185
    0.194476
    27,967,126
    56,669,526
    Nov 17, 2019
    0.219979
    0.221177
    0.213440
    0.213440
    39,260,760
    62,169,770
    Nov 16, 2019
    0.221603
    0.221629
    0.216563
    0.219979
    43,454,428
    64,047,567

Aeternityについて

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity データ

Aeternity Price
$0.146235 USD
Aeternity ROI
-78.63%
市場ランキング
#88
時価総額
$43,083,242 USD
24時間ボリューム
$4,187,858 USD
循環サプライ
294,616,191 AE
総合サプライ
340,437,134 AE
最大供給
データなし
過去最高値
$5.86 USD
(Apr 29, 2018)
過去最低値
$0.142060 USD
(Dec 15, 2019)
52週 高値 / 安値
$0.701848 USD /
$0.142114 USD
90日 高値/安値
$0.254187 USD /
$0.142114 USD
30日 高値/安値
$0.221177 USD /
$0.142440 USD
7日 高値/安値
$0.164994 USD /
$0.142440 USD
24時間 高値/安値
$0.148810 USD /
$0.142440 USD
昨日の高値/安値
$0.148716 USD /
$0.142440 USD
昨日の始値/終値
$0.147705 USD /
$0.148349 USD
昨日の変動
$0.000644 USD (0.44%)
昨日のボリューム
$4,103,592 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.