×
×
仮想通貨:  5,534市場:  22,715時価総額:  $270,738,232,03624時間のボリューム:  $98,488,326,983BTCドミナンス:  65.1%
時価総額:  $270,738,232,03624時間のボリューム:  $98,488,326,983BTCドミナンス:  65.1%仮想通貨:  5,534市場:  22,715

Aeternity (AE)

$0.132432 USD (2.65%)
0.00001380 BTC (1.73%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $41,277,530 USD
    4,302 BTC
  • ボリューム(24時間)
    $8,231,358 USD
    857.94695966 BTC
  • 循環サプライ
    311,689,658 AE
  • 総合サプライ
    357,510,601 AE
  • Historical data for Aeternity

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 31, 2020
    0.129732
    0.131001
    0.125599
    0.125649
    8,530,390
    39,153,278
    May 30, 2020
    0.124568
    0.130833
    0.122544
    0.129732
    8,391,354
    40,415,088
    May 29, 2020
    0.129118
    0.132915
    0.124181
    0.124568
    8,604,026
    38,794,986
    May 28, 2020
    0.122822
    0.129676
    0.120534
    0.128865
    10,412,944
    40,121,802
    May 27, 2020
    0.123353
    0.125310
    0.121264
    0.122826
    8,330,379
    38,230,681
    May 26, 2020
    0.122577
    0.128905
    0.120382
    0.123353
    11,535,662
    38,383,664
    May 25, 2020
    0.109785
    0.124540
    0.108732
    0.122647
    10,460,167
    38,152,647
    May 24, 2020
    0.118405
    0.121275
    0.109808
    0.109808
    8,875,360
    34,149,097
    May 23, 2020
    0.122157
    0.135485
    0.117357
    0.118492
    16,733,749
    36,838,946
    May 22, 2020
    0.105803
    0.130608
    0.104668
    0.122234
    15,931,991
    37,991,225
    May 21, 2020
    0.108234
    0.109583
    0.102331
    0.105809
    6,697,064
    32,876,274
    May 20, 2020
    0.108895
    0.113608
    0.107431
    0.108269
    5,181,479
    33,630,896
    May 19, 2020
    0.107807
    0.110806
    0.106212
    0.108891
    5,197,424
    33,814,312
    May 18, 2020
    0.105479
    0.111126
    0.105294
    0.107693
    5,600,350
    33,432,144
    May 17, 2020
    0.103507
    0.106722
    0.103432
    0.105466
    4,380,004
    32,731,446
    May 16, 2020
    0.102804
    0.104168
    0.101645
    0.103507
    4,980,166
    32,114,159
    May 15, 2020
    0.103060
    0.104182
    0.100954
    0.102801
    5,180,740
    31,885,828
    May 14, 2020
    0.103466
    0.105159
    0.101797
    0.103014
    6,670,878
    31,942,281
    May 13, 2020
    0.099960
    0.105498
    0.099530
    0.103604
    6,110,018
    32,115,565
    May 12, 2020
    0.097470
    0.101948
    0.096082
    0.099960
    5,243,453
    30,976,988
    May 11, 2020
    0.099516
    0.100786
    0.093358
    0.097414
    6,808,475
    30,179,050
    May 10, 2020
    0.112001
    0.112637
    0.095709
    0.099538
    8,045,401
    30,828,125
    May 09, 2020
    0.113119
    0.119316
    0.111389
    0.111913
    9,872,234
    34,650,264
    May 08, 2020
    0.109206
    0.114006
    0.108494
    0.113196
    7,504,636
    35,036,993
    May 07, 2020
    0.110753
    0.110945
    0.105920
    0.109138
    7,512,087
    33,770,799
    May 06, 2020
    0.112679
    0.114563
    0.110643
    0.110643
    10,370,711
    34,226,167
    May 05, 2020
    0.115007
    0.117344
    0.111880
    0.112695
    6,394,724
    34,850,775
    May 04, 2020
    0.118903
    0.121273
    0.111005
    0.114972
    8,796,158
    35,544,316
    May 03, 2020
    0.116646
    0.122242
    0.114395
    0.118621
    9,739,571
    36,661,511
    May 02, 2020
    0.114988
    0.116809
    0.113513
    0.116632
    7,462,297
    36,036,055
    May 01, 2020
    0.110115
    0.115996
    0.109819
    0.114918
    7,887,022
    35,495,691

Aeternityについて

Aeternity (AE) is a blockchain platform that focuses on high bandwidth transacting, purely-functional smart contracts, and decentralized oracles. It was founded in 2017, and seeks to eliminate inefficiencies in the crypto market by increasing scalability of smart contracts and dApps, sharding, and off-chain contract execution. The Turing-complete smart contracts on the Aeternity chain allow for transaction execution without third parties or intermediaries. Aeternity also has state channels to enable off-chain smart contract settlements which only touch the blockchain should a disagreement in the contract arise, acting as a self-arbitrating crypto court. The Aeternity blockchain is also built upon state-of-the-art cryptographic data structures which give rise to robust efficiency, strong security, and the elimination “single point of failure” (SPOF) issues.

Aeternity データ

Aeternity Price$0.132432 USD
Aeternity ROI
-80.65%
市場ランキング#113
時価総額$41,277,530 USD
24時間ボリューム$8,231,358 USD
循環サプライ311,689,658 AE
総合サプライ357,510,601 AE
最大供給データなし
過去最高値
$5.86 USD
(Apr 29, 2018)
過去最低値
$0.054500 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.650016 USD /
$0.054500 USD
90日 高値/安値
$0.188038 USD /
$0.054500 USD
30日 高値/安値
$0.135485 USD /
$0.093358 USD
7日 高値/安値
$0.132915 USD /
$0.120382 USD
24時間 高値/安値
$0.132818 USD /
$0.125387 USD
昨日の高値/安値
$0.131001 USD /
$0.125599 USD
昨日の始値/終値
$0.129732 USD /
$0.125649 USD
昨日の変動$-0.004083 USD (-3.15%)
昨日のボリューム$8,530,390 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.