×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,642時価総額:  $197,398,894,76224時間のボリューム:  $57,835,412,072BTCドミナンス:  66.8%
時価総額:  $197,398,894,76224時間のボリューム:  $57,835,412,072BTCドミナンス:  66.8%仮想通貨:  4,916市場:  20,642

Aeron (ARN)

$0.138267 USD (-14.72%)
0.00001897 BTC (-13.48%)
0.00094684 ETH (-13.47%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $2,763,680 USD
    379.26969556 BTC
    18,925 ETH
  • ボリューム(24時間)
    $4,056,671 USD
    556.71153048 BTC
    27,780 ETH
  • 循環サプライ
    19,988,000 ARN
  • 総合サプライ
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.164332
    0.167585
    0.160199
    0.163664
    3,835,647
    3,271,313
    Dec 08, 2019
    0.163954
    0.167850
    0.160850
    0.164374
    3,591,022
    3,285,501
    Dec 07, 2019
    0.160022
    0.165843
    0.157346
    0.163949
    3,998,128
    3,277,008
    Dec 06, 2019
    0.158938
    0.160477
    0.155579
    0.160012
    3,391,493
    3,198,320
    Dec 05, 2019
    0.149942
    0.163435
    0.148374
    0.158910
    4,010,264
    3,176,286
    Dec 04, 2019
    0.155135
    0.157781
    0.146626
    0.150204
    2,758,624
    3,002,281
    Dec 03, 2019
    0.153100
    0.157957
    0.148627
    0.155158
    2,992,947
    3,101,289
    Dec 02, 2019
    0.158703
    0.161044
    0.152313
    0.153100
    2,812,817
    3,060,173
    Dec 01, 2019
    0.160163
    0.162121
    0.154020
    0.158733
    2,794,682
    3,172,761
    Nov 30, 2019
    0.164434
    0.167548
    0.157651
    0.160246
    2,521,610
    3,202,997
    Nov 29, 2019
    0.161420
    0.167809
    0.160538
    0.164187
    3,057,447
    3,281,761
    Nov 28, 2019
    0.164695
    0.169645
    0.160313
    0.161392
    3,465,617
    3,225,902
    Nov 27, 2019
    0.191663
    0.197009
    0.163102
    0.164027
    4,390,739
    3,278,566
    Nov 26, 2019
    0.146420
    0.192591
    0.145525
    0.192556
    30,998,493
    3,848,807
    Nov 25, 2019
    0.139036
    0.151425
    0.124116
    0.146465
    2,881,910
    2,927,535
    Nov 24, 2019
    0.149892
    0.151180
    0.139434
    0.139434
    802,639
    2,787,006
    Nov 23, 2019
    0.145337
    0.150736
    0.141846
    0.149842
    732,728
    2,995,045
    Nov 22, 2019
    0.155517
    0.157861
    0.135115
    0.145353
    546,747
    2,905,324
    Nov 21, 2019
    0.172899
    0.173774
    0.152465
    0.155517
    998,416
    3,108,467
    Nov 20, 2019
    0.172192
    0.178947
    0.171888
    0.173070
    1,396,352
    3,459,324
    Nov 19, 2019
    0.173985
    0.178145
    0.168020
    0.172192
    1,156,312
    3,441,770
    Nov 18, 2019
    0.188567
    0.190003
    0.169700
    0.173985
    1,124,185
    3,477,615
    Nov 17, 2019
    0.181110
    0.192934
    0.179719
    0.188394
    1,298,993
    3,765,610
    Nov 16, 2019
    0.178635
    0.181505
    0.178010
    0.181110
    707,256
    3,620,032
    Nov 15, 2019
    0.182340
    0.182806
    0.176926
    0.178563
    960,809
    3,569,126
    Nov 14, 2019
    0.183781
    0.185101
    0.179488
    0.182178
    735,725
    3,641,381
    Nov 13, 2019
    0.181405
    0.186420
    0.180956
    0.183678
    627,228
    3,671,352
    Nov 12, 2019
    0.183170
    0.184307
    0.179877
    0.181328
    1,059,996
    3,624,382
    Nov 11, 2019
    0.183831
    0.185936
    0.176406
    0.183060
    1,269,123
    3,658,996
    Nov 10, 2019
    0.180361
    0.185717
    0.178041
    0.183902
    1,204,128
    3,675,827

Aeronについて

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron データ

Aeron Price
$0.138267 USD
Aeron ROI
-71.41%
市場ランキング
#569
時価総額
$2,763,680 USD
24時間ボリューム
$4,056,671 USD
循環サプライ
19,988,000 ARN
総合サプライ
20,000,000 ARN
最大供給
データなし
過去最高値
$9.76 USD
(Jan 05, 2018)
過去最低値
$0.124116 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.627819 USD /
$0.124116 USD
90日 高値/安値
$0.265888 USD /
$0.124116 USD
30日 高値/安値
$0.197009 USD /
$0.124116 USD
7日 高値/安値
$0.167850 USD /
$0.135560 USD
24時間 高値/安値
$0.165300 USD /
$0.135560 USD
昨日の高値/安値
$0.167585 USD /
$0.160199 USD
昨日の始値/終値
$0.164332 USD /
$0.163664 USD
昨日の変動
$-0.000668 USD (-0.41%)
昨日のボリューム
$3,835,647 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.