×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,679時価総額:  $295,418,969,48324時間のボリューム:  $152,768,890,958BTCドミナンス:  62.5%
時価総額:  $295,418,969,48324時間のボリューム:  $152,768,890,958BTCドミナンス:  62.5%仮想通貨:  5,137市場:  20,679

Aeron (ARN)

$0.179063 USD (3.98%)
0.00001767 BTC (2.60%)
0.00064701 ETH (5.48%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $3,579,118 USD
    353.09069753 BTC
    12,933 ETH
  • ボリューム(24時間)
    $4,676,870 USD
    461.38724789 BTC
    16,899 ETH
  • 循環サプライ
    19,988,000 ARN
  • 総合サプライ
    20,000,000 ARN
  • Historical data for Aeron

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.160473
    0.176015
    0.154921
    0.172728
    4,450,417
    3,452,490
    Feb 17, 2020
    0.171408
    0.171408
    0.149109
    0.160884
    3,276,242
    3,215,755
    Feb 16, 2020
    0.189910
    0.201468
    0.152863
    0.171545
    4,317,965
    3,428,835
    Feb 15, 2020
    0.188192
    0.196096
    0.173077
    0.189910
    4,297,977
    3,795,922
    Feb 14, 2020
    0.180203
    0.189586
    0.175586
    0.188192
    3,527,139
    3,761,590
    Feb 13, 2020
    0.186335
    0.194075
    0.170626
    0.180119
    3,703,196
    3,600,215
    Feb 12, 2020
    0.174812
    0.189238
    0.174375
    0.186467
    4,769,417
    3,727,101
    Feb 11, 2020
    0.180293
    0.191299
    0.168262
    0.174831
    5,343,058
    3,494,513
    Feb 10, 2020
    0.161438
    0.194012
    0.149435
    0.180307
    10,039,433
    3,603,976
    Feb 09, 2020
    0.152613
    0.161477
    0.151457
    0.160095
    4,861,690
    3,199,986
    Feb 08, 2020
    0.163312
    0.164456
    0.150231
    0.151374
    4,008,702
    3,025,661
    Feb 07, 2020
    0.154727
    0.167896
    0.151596
    0.163327
    4,220,793
    3,264,589
    Feb 06, 2020
    0.144252
    0.155400
    0.143182
    0.154716
    3,234,264
    3,092,465
    Feb 05, 2020
    0.154144
    0.154501
    0.140935
    0.144190
    3,370,142
    2,882,064
    Feb 04, 2020
    0.140953
    0.154883
    0.140864
    0.153630
    5,081,167
    3,070,756
    Feb 03, 2020
    0.139241
    0.147310
    0.135193
    0.140956
    4,576,962
    2,817,423
    Feb 02, 2020
    0.130802
    0.145270
    0.127876
    0.139241
    4,398,067
    2,783,141
    Feb 01, 2020
    0.125308
    0.132561
    0.125308
    0.130676
    3,389,483
    2,611,949
    Jan 31, 2020
    0.125141
    0.126805
    0.121220
    0.125251
    3,001,403
    2,503,515
    Jan 30, 2020
    0.116984
    0.132387
    0.114535
    0.125147
    3,999,644
    2,501,446
    Jan 29, 2020
    0.122095
    0.122434
    0.116012
    0.116012
    2,117,505
    2,318,858
    Jan 28, 2020
    0.119959
    0.125199
    0.118742
    0.122058
    2,132,724
    2,439,696
    Jan 27, 2020
    0.122150
    0.123314
    0.119581
    0.120009
    3,684,454
    2,398,746
    Jan 26, 2020
    0.120735
    0.123975
    0.119786
    0.122086
    3,368,923
    2,440,258
    Jan 25, 2020
    0.120429
    0.123565
    0.118268
    0.121168
    3,270,431
    2,421,915
    Jan 24, 2020
    0.119601
    0.121777
    0.116001
    0.120445
    2,434,865
    2,407,448
    Jan 23, 2020
    0.124603
    0.125647
    0.116355
    0.119474
    2,620,588
    2,388,045
    Jan 22, 2020
    0.123295
    0.126195
    0.120728
    0.124675
    2,763,383
    2,492,006
    Jan 21, 2020
    0.125094
    0.127013
    0.119496
    0.122592
    2,744,422
    2,450,366
    Jan 20, 2020
    0.127151
    0.128049
    0.121171
    0.124705
    3,017,655
    2,492,602
    Jan 19, 2020
    0.143248
    0.143570
    0.125763
    0.127179
    4,083,561
    2,542,052

Aeronについて

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron データ

Aeron Price
$0.179063 USD
Aeron ROI
-62.97%
市場ランキング
#603
時価総額
$3,579,118 USD
24時間ボリューム
$4,676,870 USD
循環サプライ
19,988,000 ARN
総合サプライ
20,000,000 ARN
最大供給
データなし
過去最高値
$9.76 USD
(Jan 05, 2018)
過去最低値
$0.114535 USD
(Jan 30, 2020)
52週 高値 / 安値
$0.627819 USD /
$0.114535 USD
90日 高値/安値
$0.201468 USD /
$0.114535 USD
30日 高値/安値
$0.201468 USD /
$0.114535 USD
7日 高値/安値
$0.201468 USD /
$0.149109 USD
24時間 高値/安値
$0.193841 USD /
$0.170620 USD
昨日の高値/安値
$0.176015 USD /
$0.154921 USD
昨日の始値/終値
$0.160473 USD /
$0.172728 USD
昨日の変動
$0.012255 USD (7.64%)
昨日のボリューム
$4,450,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.