×
×
仮想通貨:  5,709市場:  23,107時価総額:  $271,672,962,59424時間のボリューム:  $52,724,392,288BTCドミナンス:  62.6%
時価総額:  $271,672,962,59424時間のボリューム:  $52,724,392,288BTCドミナンス:  62.6%仮想通貨:  5,709市場:  23,107

Aeon (AEON)

$0.386399 USD (-5.11%)
0.00004191 BTC (-5.25%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $6,117,253 USD
    663.45836085 BTC
  • ボリューム(24時間)
    $22,236.66 USD
    2.41171971 BTC
  • 循環サプライ
    15,831,459 AEON
  • Historical data for Aeon

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 10, 2020
    0.400528
    0.436126
    0.304655
    0.382862
    17,159.36
    6,061,270
    Jul 09, 2020
    0.446769
    0.459007
    0.385697
    0.400486
    23,866.92
    6,340,275
    Jul 08, 2020
    0.462507
    0.486231
    0.409466
    0.446870
    27,050.65
    7,074,597
    Jul 07, 2020
    0.472860
    0.488402
    0.435366
    0.462400
    12,306.20
    7,320,474
    Jul 06, 2020
    0.453137
    0.485862
    0.428491
    0.472942
    9,738.49
    7,487,361
    Jul 05, 2020
    0.494211
    0.502188
    0.447733
    0.453137
    7,111.42
    7,173,821
    Jul 04, 2020
    0.497207
    0.516734
    0.487261
    0.496014
    5,421.76
    7,852,623
    Jul 03, 2020
    0.547472
    0.559018
    0.495767
    0.497204
    15,295.93
    7,871,468
    Jul 02, 2020
    0.581820
    0.607489
    0.533349
    0.547390
    18,018.27
    8,665,979
    Jul 01, 2020
    0.637619
    0.650933
    0.527180
    0.581594
    17,259.54
    9,207,480
    Jun 30, 2020
    0.577207
    0.664386
    0.574507
    0.637683
    13,025.68
    10,095,455
    Jun 29, 2020
    0.562102
    0.605474
    0.559617
    0.577244
    2,193.35
    9,138,612
    Jun 28, 2020
    0.586861
    0.640752
    0.561097
    0.562102
    5,436.57
    8,898,890
    Jun 27, 2020
    0.611768
    0.651350
    0.570719
    0.586861
    6,356.46
    9,290,859
    Jun 26, 2020
    0.641602
    0.657031
    0.604328
    0.611798
    4,496.58
    9,685,659
    Jun 25, 2020
    0.633118
    0.663758
    0.609282
    0.641728
    10,996.12
    10,159,498
    Jun 24, 2020
    0.718270
    0.730809
    0.631143
    0.632709
    8,996.53
    10,016,706
    Jun 23, 2020
    0.656169
    0.749267
    0.656096
    0.717944
    30,713.39
    11,366,104
    Jun 22, 2020
    0.595454
    0.689915
    0.578286
    0.656145
    15,668.43
    10,387,732
    Jun 21, 2020
    0.613588
    0.619595
    0.577855
    0.595412
    7,141.86
    9,426,238
    Jun 20, 2020
    0.611813
    0.651269
    0.606651
    0.613924
    7,044.08
    9,719,318
    Jun 19, 2020
    0.620806
    0.643370
    0.610248
    0.611813
    4,995.41
    9,685,892
    Jun 18, 2020
    0.625454
    0.658911
    0.609852
    0.620075
    6,849.53
    9,816,694
    Jun 17, 2020
    0.677718
    0.709509
    0.620035
    0.625473
    29,998.98
    9,902,150
    Jun 16, 2020
    0.503755
    0.747332
    0.498363
    0.677656
    34,222.54
    10,728,280
    Jun 15, 2020
    0.525992
    0.546515
    0.503649
    0.503652
    5,029.98
    7,973,550
    Jun 14, 2020
    0.542380
    0.582479
    0.505953
    0.526014
    5,540.93
    8,327,567
    Jun 13, 2020
    0.506412
    0.563484
    0.497828
    0.542501
    7,900.51
    8,588,589
    Jun 12, 2020
    0.491198
    0.517920
    0.480846
    0.506213
    5,437.89
    8,014,091
    Jun 11, 2020
    0.527801
    0.533119
    0.476965
    0.491788
    5,392.69
    7,785,726

Aeonについて

Aeon (AEON) is a cryptocurrency. Users are able to generate AEON through the process of mining. Aeon has a current supply of 15,831,459.311. The last known price of Aeon is $0.386467 USD and is down -5.10% over the last 24 hours. It is currently trading on 3 active market(s) with $22,222.58 traded over the last 24 hours. More information can be found at http://www.aeon.cash/.

Aeon データ

Aeon Price$0.386399 USD
Aeon ROI
4,002.54%
市場ランキング#505
時価総額$6,117,253 USD
24時間ボリューム$22,236.66 USD
循環サプライ15,831,459 AEON
総合サプライ15,831,459 AEON
最大供給データなし
過去最高値
$9.45 USD
(Jan 09, 2018)
過去最低値
$0.001905 USD
(Sep 30, 2015)
52週 高値 / 安値
$0.872611 USD /
$0.068382 USD
90日 高値/安値
$0.749267 USD /
$0.187437 USD
30日 高値/安値
$0.749267 USD /
$0.304655 USD
7日 高値/安値
$0.516734 USD /
$0.304655 USD
24時間 高値/安値
$0.419814 USD /
$0.304655 USD
昨日の高値/安値
$0.436126 USD /
$0.304655 USD
昨日の始値/終値
$0.400528 USD /
$0.382862 USD
昨日の変動$-0.017665 USD (-4.41%)
昨日のボリューム$17,159.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.