×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  4,931市場:  20,579時価総額:  $197,794,978,32524時間のボリューム:  $58,568,601,191BTCドミナンス:  66.6%
時価総額:  $197,794,978,32524時間のボリューム:  $58,568,601,191BTCドミナンス:  66.6%仮想通貨:  4,931市場:  20,579

AdEx (ADX)

$0.087483 USD (25.53%)
0.00001202 BTC (25.12%)
0.00060417 ETH (25.94%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,416,973 USD
    1,019 BTC
    51,223 ETH
  • ボリューム(24時間)
    $736,245 USD
    101.19960181 BTC
    5,085 ETH
  • 循環サプライ
    84,781,826 ADX
  • 総合サプライ
    100,000,000 ADX
  • 最大供給
    100,000,000 ADX
  • Historical data for AdEx

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 13, 2019
    0.070804
    0.084299
    0.068313
    0.082660
    449,430
    7,008,064
    Dec 12, 2019
    0.073466
    0.073891
    0.070505
    0.070778
    49,712.07
    6,000,698
    Dec 11, 2019
    0.073258
    0.075781
    0.072616
    0.073466
    101,587
    6,228,604
    Dec 10, 2019
    0.079692
    0.080034
    0.072390
    0.073522
    228,718
    6,233,317
    Dec 09, 2019
    0.073218
    0.080758
    0.072232
    0.079802
    277,266
    6,765,792
    Dec 08, 2019
    0.078863
    0.078863
    0.071891
    0.073215
    143,298
    6,207,281
    Dec 07, 2019
    0.079344
    0.080068
    0.077663
    0.078864
    135,207
    6,686,197
    Dec 06, 2019
    0.088255
    0.089598
    0.077022
    0.079332
    356,908
    6,725,887
    Dec 05, 2019
    0.091732
    0.101043
    0.084940
    0.088255
    1,026,111
    7,256,737
    Dec 04, 2019
    0.094756
    0.100379
    0.088446
    0.091748
    731,020
    7,543,968
    Dec 03, 2019
    0.085634
    0.098232
    0.083584
    0.094756
    1,597,092
    7,791,276
    Dec 02, 2019
    0.100993
    0.101062
    0.080226
    0.085634
    913,227
    7,041,182
    Dec 01, 2019
    0.086201
    0.114631
    0.071123
    0.100853
    4,793,287
    8,292,568
    Nov 30, 2019
    0.094442
    0.097525
    0.083588
    0.086198
    884,788
    7,087,568
    Nov 29, 2019
    0.113553
    0.116710
    0.093173
    0.094441
    417,152
    7,765,374
    Nov 28, 2019
    0.101947
    0.126168
    0.095491
    0.113523
    1,676,028
    9,334,401
    Nov 27, 2019
    0.072061
    0.105316
    0.068888
    0.101920
    2,989,788
    8,380,341
    Nov 26, 2019
    0.068213
    0.074326
    0.067259
    0.072652
    366,243
    5,973,804
    Nov 25, 2019
    0.063908
    0.069643
    0.058495
    0.068213
    218,274
    5,608,802
    Nov 24, 2019
    0.069170
    0.069203
    0.064245
    0.064245
    61,152.32
    5,282,479
    Nov 23, 2019
    0.066749
    0.070184
    0.065778
    0.069170
    82,334.02
    5,687,487
    Nov 22, 2019
    0.071306
    0.071488
    0.061565
    0.066742
    127,845
    5,487,853
    Nov 21, 2019
    0.076999
    0.076999
    0.069994
    0.071306
    89,719.75
    5,863,111
    Nov 20, 2019
    0.077546
    0.078820
    0.075515
    0.076930
    114,692
    6,325,578
    Nov 19, 2019
    0.082387
    0.083181
    0.075239
    0.077546
    244,108
    6,376,195
    Nov 18, 2019
    0.082300
    0.087263
    0.080102
    0.082347
    720,873
    6,770,939
    Nov 17, 2019
    0.077410
    0.082926
    0.077279
    0.082350
    310,320
    6,771,206
    Nov 16, 2019
    0.081652
    0.081759
    0.075991
    0.077410
    177,301
    6,365,043
    Nov 15, 2019
    0.083521
    0.084277
    0.080664
    0.081643
    325,092
    6,713,090
    Nov 14, 2019
    0.079968
    0.083744
    0.079968
    0.083714
    415,803
    6,883,378

AdExについて

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 with 84,781,825.945 in circulation. The last known price of AdEx is $0.087483 USD and is up 25.53% over the last 24 hours. It is currently trading on 16 active market(s) with $736,245.066 traded over the last 24 hours. More information can be found at https://www.adex.network/.

AdEx データ

AdEx Price
$0.087483 USD
AdEx ROI
-58.11%
市場ランキング
#336
時価総額
$7,416,973 USD
24時間ボリューム
$736,245 USD
循環サプライ
84,781,826 ADX
総合サプライ
100,000,000 ADX
最大供給
100,000,000 ADX
過去最高値
$3.71 USD
(Jan 07, 2018)
過去最低値
$0.055242 USD
(Sep 26, 2019)
52週 高値 / 安値
$0.213508 USD /
$0.055242 USD
90日 高値/安値
$0.126168 USD /
$0.055242 USD
30日 高値/安値
$0.126168 USD /
$0.058495 USD
7日 高値/安値
$0.091375 USD /
$0.068313 USD
24時間 高値/安値
$0.091375 USD /
$0.068313 USD
昨日の高値/安値
$0.084299 USD /
$0.068313 USD
昨日の始値/終値
$0.070804 USD /
$0.082660 USD
昨日の変動
$0.011856 USD (16.74%)
昨日のボリューム
$449,430 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.