×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,904市場:  20,818時価総額:  $203,786,386,78524時間のボリューム:  $57,513,227,684BTCドミナンス:  67.0%
時価総額:  $203,786,386,78524時間のボリューム:  $57,513,227,684BTCドミナンス:  67.0%仮想通貨:  4,904市場:  20,818

AdultChain (XXX)

$0.000299 USD (0.34%)
0.00000004 BTC (-0.88%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $14,934.78 USD
    1.97932934 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    49,917,231 XXX
  • 総合サプライ
    54,917,266 XXX
  • Historical data for AdultChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 06, 2019
    0.000298
    0.000303
    0.000295
    0.000299
    0
    14,934.78
    Dec 05, 2019
    0.000145
    0.000299
    0.000144
    0.000298
    0.219738
    14,877.90
    Dec 04, 2019
    0.000146
    0.000151
    0.000143
    0.000145
    14.25
    7,246.25
    Dec 03, 2019
    0.000146
    0.000149
    0.000144
    0.000146
    0.037563
    7,295.94
    Dec 02, 2019
    0.000151
    0.000298
    0.000144
    0.000146
    11.37
    7,297.17
    Dec 01, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 30, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 29, 2019
    0.000151
    0.000151
    0.000151
    0.000151
    0
    7,529.23
    Nov 28, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0
    7,529.23
    Nov 27, 2019
    0.000214
    0.000217
    0.000139
    0.000150
    0.013842
    7,510.61
    Nov 26, 2019
    0.000217
    0.000220
    0.000212
    0.000216
    12.79
    10,804.00
    Nov 25, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 24, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 23, 2019
    0.000217
    0.000217
    0.000217
    0.000217
    0
    10,853.35
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000217
    0
    10,853.35
    Nov 21, 2019
    0.000244
    0.000244
    0.000228
    0.000229
    0.154918
    11,439.45
    Nov 20, 2019
    0.000328
    0.000328
    0.000243
    0.000244
    2.51
    12,165.79
    Nov 19, 2019
    0.000332
    0.000337
    0.000323
    0.000328
    0
    16,364.56
    Nov 18, 2019
    0.000258
    0.000333
    0.000248
    0.000332
    0.155195
    16,579.74
    Nov 17, 2019
    0.000256
    0.000259
    0.000255
    0.000258
    0
    12,903.06
    Nov 16, 2019
    0.000339
    0.000343
    0.000255
    0.000256
    0.147125
    12,801.94
    Nov 15, 2019
    0.000261
    0.000341
    0.000258
    0.000339
    0.000255
    16,939.77
    Nov 14, 2019
    0.000264
    0.000266
    0.000261
    0.000261
    1.30
    13,033.16
    Nov 13, 2019
    0.000264
    0.000265
    0.000263
    0.000264
    0.168605
    13,191.72
    Nov 12, 2019
    0.000263
    0.000266
    0.000261
    0.000264
    0.066534
    13,196.78
    Nov 11, 2019
    0.000272
    0.000272
    0.000261
    0.000263
    6.42
    13,120.27
    Nov 10, 2019
    0.000264
    0.000273
    0.000264
    0.000272
    4.68
    13,562.52
    Nov 09, 2019
    0.000266
    0.000266
    0.000264
    0.000264
    2.98
    13,185.89
    Nov 08, 2019
    0.000278
    0.000278
    0.000263
    0.000266
    0
    13,300.56
    Nov 07, 2019
    0.000280
    0.000280
    0.000278
    0.000278
    0.218986
    13,877.89

AdultChainについて

Adultchain describes itself as a peer-to-peer cryptocurrency built off of the core code of Bitcoin, Dash, and PIVX. Using Proof-of-Stake (PoS) V3 for consensus, the Adultchain blockchain is reportedly able to provide fast transactions, minimal fees, an easy to use interface, and optional full anonymity through the Zerocoin protocol. According to the team, anonymity features, as well as the SwiftX (instant send) feature, are possible through the implementation of masternodes on the Adultchain network. There are currently 600 active masternodes (as of May 2019) helping to monitor and secure the network.

AdultChain データ

AdultChain Price
$0.000299 USD
AdultChain ROI
-98.60%
市場ランキング
#1803
時価総額
$14,934.78 USD
24時間ボリューム
データなし
循環サプライ
49,917,231 XXX
総合サプライ
54,917,266 XXX
最大供給
データなし
過去最高値
$0.032628 USD
(Aug 26, 2018)
過去最低値
$0.000093 USD
(Jul 17, 2019)
52週 高値 / 安値
$0.001780 USD /
$0.000093 USD
90日 高値/安値
$0.001558 USD /
$0.000139 USD
30日 高値/安値
$0.000343 USD /
$0.000139 USD
7日 高値/安値
$0.000303 USD /
$0.000143 USD
24時間 高値/安値
$0.000303 USD /
$0.000295 USD
昨日の高値/安値
$0.000303 USD /
$0.000295 USD
昨日の始値/終値
$0.000298 USD /
$0.000299 USD
昨日の変動
$0.000001 USD (0.39%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.