×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,914市場:  20,665時価総額:  $200,617,948,84924時間のボリューム:  $59,180,585,783BTCドミナンス:  66.9%
時価総額:  $200,617,948,84924時間のボリューム:  $59,180,585,783BTCドミナンス:  66.9%仮想通貨:  4,914市場:  20,665

Adelphoi (ADL)

$0.003558 USD (-9.30%)
0.00000048 BTC (-7.87%)
0.00002410 ETH (-7.39%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $73,739.10 USD
    9.94862621 BTC
    499.35576017 ETH
  • ボリューム(24時間)
    $226.06 USD
    0.03049975 BTC
    1.53088738 ETH
  • 循環サプライ
    20,722,224 ADL
  • 総合サプライ
    100,000,000 ADL
  • Historical data for Adelphoi

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 09, 2019
    0.003932
    0.004058
    0.003403
    0.003549
    196.78
    73,541.43
    Dec 08, 2019
    0.003775
    0.003997
    0.003662
    0.003932
    190.04
    81,487.99
    Dec 07, 2019
    0.003926
    0.004079
    0.003471
    0.003775
    255.31
    78,216.20
    Dec 06, 2019
    0.003800
    0.003950
    0.003404
    0.003925
    180.28
    81,342.10
    Dec 05, 2019
    0.003550
    0.003890
    0.003469
    0.003800
    219.40
    78,750.80
    Dec 04, 2019
    0.002923
    0.004072
    0.002923
    0.003557
    309.13
    73,699.59
    Dec 03, 2019
    0.003874
    0.004026
    0.002923
    0.002923
    414.45
    60,575.48
    Dec 02, 2019
    0.003931
    0.004039
    0.003721
    0.003874
    213.71
    80,276.11
    Dec 01, 2019
    0.003705
    0.004041
    0.003684
    0.003932
    167.56
    81,470.21
    Nov 30, 2019
    0.004111
    0.004556
    0.003620
    0.003704
    156.24
    76,762.04
    Nov 29, 2019
    0.004025
    0.004255
    0.003916
    0.004111
    127.39
    85,198.13
    Nov 28, 2019
    0.004063
    0.004100
    0.003771
    0.004025
    198.28
    83,409.26
    Nov 27, 2019
    0.003425
    0.004100
    0.003277
    0.004062
    186.75
    84,183.05
    Nov 26, 2019
    0.003711
    0.003948
    0.003479
    0.003607
    165.71
    74,751.34
    Nov 25, 2019
    0.003642
    0.003898
    0.003356
    0.003711
    156.51
    76,900.10
    Nov 24, 2019
    0.003773
    0.003817
    0.003527
    0.003641
    186.17
    75,459.65
    Nov 23, 2019
    0.003645
    0.003926
    0.003540
    0.003773
    217.32
    78,177.83
    Nov 22, 2019
    0.003972
    0.004050
    0.003450
    0.003644
    200.34
    75,509.07
    Nov 21, 2019
    0.003981
    0.004308
    0.003655
    0.003972
    231.28
    82,313.86
    Nov 20, 2019
    0.004267
    0.004365
    0.003681
    0.003985
    175.63
    82,582.02
    Nov 19, 2019
    0.003903
    0.004459
    0.003792
    0.004267
    221.08
    88,413.19
    Nov 18, 2019
    0.003942
    0.004073
    0.003881
    0.003903
    175.89
    80,872.59
    Nov 17, 2019
    0.004018
    0.004106
    0.003924
    0.003941
    176.17
    81,656.64
    Nov 16, 2019
    0.003989
    0.004047
    0.003895
    0.004018
    199.20
    83,260.38
    Nov 15, 2019
    0.004096
    0.004099
    0.003906
    0.003987
    163.06
    82,628.77
    Nov 14, 2019
    0.004140
    0.004161
    0.004004
    0.004090
    193.33
    84,764.13
    Nov 13, 2019
    0.004055
    0.004153
    0.004027
    0.004140
    250.79
    85,795.36
    Nov 12, 2019
    0.003943
    0.004144
    0.003845
    0.004054
    268.36
    84,002.15
    Nov 11, 2019
    0.004166
    0.004268
    0.003937
    0.003943
    232.21
    81,699.58
    Nov 10, 2019
    0.003786
    0.004279
    0.003694
    0.004167
    262.18
    86,341.23

Adelphoiについて

Adel describes itself as a technology incubator for blockchain innovation. Its community can collaborate on ideas and use the AdelWiki™ to collectively create business plans. Its mission is to incubate projects that will positively change the world. This ecosystem will maintain its fiat independence through the use of the Adelphoi ($ADL) cryptocurrency coin.

Adelphoi データ

Adelphoi Price
$0.003558 USD
Adelphoi ROI
-98.42%
市場ランキング
#1491
時価総額
$73,739.10 USD
24時間ボリューム
$226.06 USD
循環サプライ
20,722,224 ADL
総合サプライ
100,000,000 ADL
最大供給
データなし
過去最高値
$1.01 USD
(Jun 19, 2017)
過去最低値
$0.000902 USD
(Sep 28, 2019)
52週 高値 / 安値
$0.042283 USD /
$0.000978 USD
90日 高値/安値
$0.008807 USD /
$0.000978 USD
30日 高値/安値
$0.004556 USD /
$0.002923 USD
7日 高値/安値
$0.004079 USD /
$0.002923 USD
24時間 高値/安値
$0.004058 USD /
$0.003397 USD
昨日の高値/安値
$0.004058 USD /
$0.003403 USD
昨日の始値/終値
$0.003932 USD /
$0.003549 USD
昨日の変動
$-0.000383 USD (-9.73%)
昨日のボリューム
$196.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.