×
×
仮想通貨:  5,725市場:  23,127時価総額:  $271,691,488,05224時間のボリューム:  $66,025,832,548BTCドミナンス:  62.6%
時価総額:  $271,691,488,05224時間のボリューム:  $66,025,832,548BTCドミナンス:  62.6%仮想通貨:  5,725市場:  23,127

Acoin (ACOIN)

$0.016343 USD (0.00%)
0.00000177 BTC (0.37%)
購入
取引所
ギャンブル
Play Now
  • 時価総額
    $19,939.62 USD
    2.16080871 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jul 13, 2020
    0.016343
    0.016343
    0.016343
    0.016343
    0
    19,939.62
    Jul 12, 2020
    0.016343
    0.016343
    0.016343
    0.016343
    0
    19,939.62
    Jul 11, 2020
    0.016425
    0.016503
    0.016277
    0.016343
    0
    19,939.62
    Jul 10, 2020
    0.018346
    0.018395
    0.016310
    0.016429
    27.01
    20,044.48
    Jul 09, 2020
    0.018486
    0.018580
    0.018282
    0.018344
    1.71
    22,380.76
    Jul 08, 2020
    0.018118
    0.018567
    0.018118
    0.018486
    4.63
    22,554.90
    Jul 07, 2020
    0.018246
    0.018427
    0.018077
    0.018118
    0
    22,105.15
    Jul 06, 2020
    0.015997
    0.018405
    0.015997
    0.018249
    1.54
    22,265.48
    Jul 05, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jul 04, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jul 03, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jul 02, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jul 01, 2020
    0.015997
    0.015997
    0.015997
    0.015997
    0
    19,517.10
    Jun 30, 2020
    0.016028
    0.016162
    0.015940
    0.015997
    0
    19,517.10
    Jun 29, 2020
    0.015870
    0.016177
    0.015792
    0.016029
    2.42
    19,557.31
    Jun 28, 2020
    0.015953
    0.016021
    0.015673
    0.015870
    1.14
    19,362.94
    Jun 27, 2020
    0.015921
    0.016046
    0.015858
    0.015953
    0
    19,463.84
    Jun 26, 2020
    0.016094
    0.016210
    0.015813
    0.015922
    1.27
    19,426.37
    Jun 25, 2020
    0.015914
    0.016262
    0.015502
    0.016097
    4.60
    19,639.45
    Jun 24, 2020
    0.013103
    0.016072
    0.013093
    0.015903
    36.91
    19,403.42
    Jun 23, 2020
    0.017854
    0.017888
    0.012977
    0.013098
    36.06
    15,980.17
    Jun 22, 2020
    0.015713
    0.030068
    0.015705
    0.017853
    43.05
    21,782.29
    Jun 21, 2020
    0.012116
    0.037378
    0.012112
    0.015713
    140.04
    19,171.59
    Jun 20, 2020
    0.015778
    0.015936
    0.011706
    0.012123
    5.35
    14,790.62
    Jun 19, 2020
    0.007160
    0.015979
    0.007063
    0.015778
    37.19
    19,251.09
    Jun 18, 2020
    0.019416
    0.040740
    0.003821
    0.007151
    381.40
    8,724.93
    Jun 17, 2020
    0.012477
    0.019420
    0.012295
    0.019417
    18.81
    23,690.39
    Jun 16, 2020
    0.012138
    0.012486
    0.012138
    0.012476
    15.19
    15,221.95
    Jun 15, 2020
    0.012138
    0.012138
    0.012138
    0.012138
    0
    14,809.29
    Jun 14, 2020
    0.012138
    0.012138
    0.012138
    0.012138
    0
    14,809.29

Acoinについて

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.016343 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://acoin.info/.

Acoin データ

Acoin Price$0.016343 USD
Acoin ROI
-72.18%
市場ランキング#1834
時価総額$19,939.62 USD
24時間ボリュームデータなし
循環サプライ1,220,085 ACOIN
総合サプライ1,220,085 ACOIN
最大供給データなし
過去最高値
$1.08 USD
(Jun 23, 2017)
過去最低値
$0.000683 USD
(Sep 03, 2016)
52週 高値 / 安値
$0.061589 USD /
$0.003821 USD
90日 高値/安値
$0.061589 USD /
$0.003821 USD
30日 高値/安値
$0.040740 USD /
$0.003821 USD
7日 高値/安値
$0.018580 USD /
$0.016277 USD
24時間 高値/安値
$0.016343 USD /
$0.016343 USD
昨日の高値/安値
$0.016343 USD /
$0.016343 USD
昨日の始値/終値
$0.016343 USD /
$0.016343 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.