×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
仮想通貨:  5,137市場:  20,679時価総額:  $295,330,214,48124時間のボリューム:  $152,832,511,817BTCドミナンス:  62.6%
時価総額:  $295,330,214,48124時間のボリューム:  $152,832,511,817BTCドミナンス:  62.6%仮想通貨:  5,137市場:  20,679

Achain (ACT)

$0.007660 USD (-1.29%)
0.00000076 BTC (-2.54%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $7,368,940 USD
    727.06609784 BTC
  • ボリューム(24時間)
    $580,673 USD
    57.29282740 BTC
  • 循環サプライ
    961,999,998 ACT
  • 総合サプライ
    1,000,000,000 ACT
  • 最大供給
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 18, 2020
    0.007675
    0.007990
    0.007448
    0.007807
    630,309
    7,509,860
    Feb 17, 2020
    0.008066
    0.008087
    0.007280
    0.007670
    737,046
    7,378,646
    Feb 16, 2020
    0.008516
    0.008746
    0.007514
    0.008068
    917,248
    7,761,170
    Feb 15, 2020
    0.008996
    0.009770
    0.008408
    0.008516
    1,351,068
    8,192,208
    Feb 14, 2020
    0.008334
    0.009223
    0.008276
    0.008996
    1,016,882
    8,653,964
    Feb 13, 2020
    0.008819
    0.009042
    0.008254
    0.008353
    855,659
    8,035,319
    Feb 12, 2020
    0.008493
    0.008957
    0.008406
    0.008823
    884,679
    8,487,396
    Feb 11, 2020
    0.008245
    0.008591
    0.007990
    0.008504
    754,948
    8,181,027
    Feb 10, 2020
    0.008613
    0.008748
    0.007941
    0.008256
    955,940
    7,892,689
    Feb 09, 2020
    0.008841
    0.009300
    0.008526
    0.008596
    1,166,459
    8,218,253
    Feb 08, 2020
    0.008076
    0.009623
    0.008011
    0.008833
    1,688,010
    8,444,205
    Feb 07, 2020
    0.007615
    0.008324
    0.007572
    0.008082
    1,377,537
    7,726,080
    Feb 06, 2020
    0.007721
    0.008043
    0.007428
    0.007606
    972,067
    7,270,866
    Feb 05, 2020
    0.007000
    0.008218
    0.006950
    0.007627
    1,030,524
    7,291,802
    Feb 04, 2020
    0.006743
    0.007105
    0.006639
    0.007006
    689,221
    6,697,259
    Feb 03, 2020
    0.006676
    0.006853
    0.006660
    0.006740
    438,604
    6,443,827
    Feb 02, 2020
    0.006698
    0.006970
    0.006501
    0.006676
    924,551
    6,382,191
    Feb 01, 2020
    0.006361
    0.006709
    0.006352
    0.006697
    592,509
    6,401,880
    Jan 31, 2020
    0.006206
    0.006508
    0.006024
    0.006346
    590,885
    6,067,244
    Jan 30, 2020
    0.006040
    0.006246
    0.005885
    0.006205
    460,218
    5,931,917
    Jan 29, 2020
    0.006092
    0.006138
    0.005981
    0.006044
    400,218
    5,777,844
    Jan 28, 2020
    0.006180
    0.006195
    0.005926
    0.006088
    394,556
    5,820,574
    Jan 27, 2020
    0.006007
    0.006322
    0.005978
    0.006179
    438,478
    5,907,550
    Jan 26, 2020
    0.005878
    0.006056
    0.005803
    0.006020
    298,353
    5,754,796
    Jan 25, 2020
    0.005899
    0.005913
    0.005824
    0.005899
    284,061
    5,639,715
    Jan 24, 2020
    0.005877
    0.005937
    0.005750
    0.005884
    322,782
    5,624,756
    Jan 23, 2020
    0.006119
    0.006164
    0.005837
    0.005888
    315,367
    5,628,799
    Jan 22, 2020
    0.006169
    0.006182
    0.006044
    0.006147
    330,372
    5,876,308
    Jan 21, 2020
    0.006021
    0.006161
    0.005940
    0.006145
    359,466
    5,875,060
    Jan 20, 2020
    0.006071
    0.006100
    0.005845
    0.006000
    355,574
    5,735,755
    Jan 19, 2020
    0.006167
    0.006385
    0.005917
    0.006088
    441,632
    5,819,689

Achainについて

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 961,999,997.891 in circulation. The last known price of Achain is $0.007660 USD and is down -1.29% over the last 24 hours. It is currently trading on 22 active market(s) with $580,672.654 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Achain データ

Achain Price
$0.007660 USD
Achain ROI
-96.78%
市場ランキング
#410
時価総額
$7,368,940 USD
24時間ボリューム
$580,673 USD
循環サプライ
961,999,998 ACT
総合サプライ
1,000,000,000 ACT
最大供給
1,000,000,000 ACT
過去最高値
$1.39 USD
(Jan 10, 2018)
過去最低値
$0.005223 USD
(Jan 02, 2020)
52週 高値 / 安値
$0.030096 USD /
$0.005224 USD
90日 高値/安値
$0.009770 USD /
$0.005224 USD
30日 高値/安値
$0.009770 USD /
$0.005750 USD
7日 高値/安値
$0.009770 USD /
$0.007280 USD
24時間 高値/安値
$0.007899 USD /
$0.007657 USD
昨日の高値/安値
$0.007990 USD /
$0.007448 USD
昨日の始値/終値
$0.007675 USD /
$0.007807 USD
昨日の変動
$0.000132 USD (1.72%)
昨日のボリューム
$630,309 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.