×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,916市場:  20,642時価総額:  $197,611,956,07024時間のボリューム:  $61,673,928,787BTCドミナンス:  66.6%
時価総額:  $197,611,956,07024時間のボリューム:  $61,673,928,787BTCドミナンス:  66.6%仮想通貨:  4,916市場:  20,642

Achain (ACT)

$0.005877 USD (-4.19%)
0.00000081 BTC (-2.72%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $5,618,845 USD
    771.23871074 BTC
  • ボリューム(24時間)
    $500,259 USD
    68.66517074 BTC
  • 循環サプライ
    955,999,998 ACT
  • 総合サプライ
    1,000,000,000 ACT
  • 最大供給
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Dec 10, 2019
    0.006174
    0.006248
    0.005850
    0.005874
    507,980
    5,615,992
    Dec 09, 2019
    0.006236
    0.006434
    0.006096
    0.006170
    442,260
    5,898,149
    Dec 08, 2019
    0.006163
    0.006281
    0.006015
    0.006220
    416,257
    5,946,213
    Dec 07, 2019
    0.006116
    0.006233
    0.006073
    0.006128
    406,741
    5,858,456
    Dec 06, 2019
    0.006089
    0.006269
    0.005978
    0.006096
    486,309
    5,827,644
    Dec 05, 2019
    0.005966
    0.006295
    0.005927
    0.006086
    425,590
    5,818,535
    Dec 04, 2019
    0.006104
    0.006252
    0.005879
    0.005967
    578,613
    5,704,561
    Dec 03, 2019
    0.006319
    0.006496
    0.006082
    0.006099
    479,985
    5,831,104
    Dec 02, 2019
    0.006556
    0.006639
    0.006257
    0.006319
    304,588
    6,041,032
    Dec 01, 2019
    0.006677
    0.006809
    0.006418
    0.006561
    365,430
    6,272,503
    Nov 30, 2019
    0.006825
    0.006896
    0.006649
    0.006688
    378,242
    6,394,120
    Nov 29, 2019
    0.006398
    0.007135
    0.006355
    0.006834
    596,653
    6,532,876
    Nov 28, 2019
    0.006460
    0.006886
    0.006392
    0.006398
    408,004
    6,116,620
    Nov 27, 2019
    0.005970
    0.007039
    0.005900
    0.006462
    954,728
    6,177,936
    Nov 26, 2019
    0.005814
    0.006040
    0.005738
    0.006005
    303,553
    5,740,518
    Nov 25, 2019
    0.006107
    0.006150
    0.005385
    0.005823
    535,326
    5,567,254
    Nov 24, 2019
    0.006673
    0.006695
    0.006018
    0.006128
    812,229
    5,858,279
    Nov 23, 2019
    0.006483
    0.006777
    0.006295
    0.006673
    530,145
    6,379,804
    Nov 22, 2019
    0.007271
    0.007395
    0.006205
    0.006463
    658,706
    6,178,763
    Nov 21, 2019
    0.007752
    0.007752
    0.007182
    0.007271
    485,621
    6,951,205
    Nov 20, 2019
    0.007563
    0.008034
    0.007563
    0.007738
    588,589
    7,397,796
    Nov 19, 2019
    0.007755
    0.007837
    0.007405
    0.007563
    504,388
    7,230,310
    Nov 18, 2019
    0.008266
    0.008326
    0.007557
    0.007748
    557,039
    7,407,560
    Nov 17, 2019
    0.008341
    0.008483
    0.008199
    0.008300
    539,730
    7,934,610
    Nov 16, 2019
    0.008447
    0.008519
    0.008234
    0.008341
    550,510
    7,974,200
    Nov 15, 2019
    0.008743
    0.009167
    0.008282
    0.008447
    849,221
    8,075,730
    Nov 14, 2019
    0.008870
    0.008950
    0.008576
    0.008741
    508,212
    8,356,479
    Nov 13, 2019
    0.009015
    0.009273
    0.008834
    0.008873
    650,663
    8,482,719
    Nov 12, 2019
    0.008602
    0.009180
    0.008570
    0.009020
    798,758
    8,623,143
    Nov 11, 2019
    0.008837
    0.008919
    0.008516
    0.008609
    600,383
    8,229,972

Achainについて

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 955,999,997.861 in circulation. The last known price of Achain is $0.005877 USD and is down -4.19% over the last 24 hours. It is currently trading on 28 active market(s) with $500,258.809 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Achain データ

Achain Price
$0.005877 USD
Achain ROI
-97.53%
市場ランキング
#386
時価総額
$5,618,845 USD
24時間ボリューム
$500,259 USD
循環サプライ
955,999,998 ACT
総合サプライ
1,000,000,000 ACT
最大供給
1,000,000,000 ACT
過去最高値
$1.39 USD
(Jan 10, 2018)
過去最低値
$0.005385 USD
(Nov 25, 2019)
52週 高値 / 安値
$0.030096 USD /
$0.005385 USD
90日 高値/安値
$0.013001 USD /
$0.005385 USD
30日 高値/安値
$0.009273 USD /
$0.005385 USD
7日 高値/安値
$0.006434 USD /
$0.005850 USD
24時間 高値/安値
$0.006225 USD /
$0.005850 USD
昨日の高値/安値
$0.006248 USD /
$0.005850 USD
昨日の始値/終値
$0.006174 USD /
$0.005874 USD
昨日の変動
$-0.000300 USD (-4.86%)
昨日のボリューム
$507,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.