×
×
仮想通貨:  5,530市場:  22,690時価総額:  $268,461,438,20124時間のボリューム:  $104,011,311,353BTCドミナンス:  65.4%
時価総額:  $268,461,438,20124時間のボリューム:  $104,011,311,353BTCドミナンス:  65.4%仮想通貨:  5,530市場:  22,690

ACE (TokenStars) (ACE)

$0.005887 USD (-4.99%)
0.00000062 BTC (-6.16%)
0.00002514 ETH (-10.80%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $71,208.23 USD
    7.46063031 BTC
    304.06515041 ETH
  • ボリューム(24時間)
    $111.45 USD
    0.01167665 BTC
    0.47589291 ETH
  • 循環サプライ
    12,095,419 ACE
  • 総合サプライ
    14,476,036 ACE
  • Historical data for ACE (TokenStars)

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 29, 2020
    0.005815
    0.007177
    0.005452
    0.006466
    1,193.57
    78,210.69
    May 28, 2020
    0.006639
    0.007823
    0.005300
    0.005815
    2,897.58
    70,336.85
    May 27, 2020
    0.006038
    0.007897
    0.005587
    0.006639
    1,338.59
    80,301.36
    May 26, 2020
    0.005879
    0.008835
    0.005408
    0.006038
    2,154.23
    73,027.59
    May 25, 2020
    0.005135
    0.007342
    0.004874
    0.005880
    3,330.05
    71,118.31
    May 24, 2020
    0.006049
    0.006086
    0.005110
    0.005131
    12.55
    62,065.45
    May 23, 2020
    0.005878
    0.006727
    0.005269
    0.006049
    99.03
    73,169.24
    May 22, 2020
    0.006575
    0.006575
    0.005771
    0.005878
    2.06
    71,097.28
    May 21, 2020
    0.006988
    0.007636
    0.006360
    0.006647
    135.83
    80,403.67
    May 20, 2020
    0.007545
    0.009015
    0.006287
    0.007011
    2,772.94
    84,802.02
    May 19, 2020
    0.005892
    0.008606
    0.005413
    0.007301
    2,674.34
    88,309.07
    May 18, 2020
    0.007617
    0.008420
    0.005510
    0.006773
    6,719.05
    81,918.74
    May 17, 2020
    0.006565
    0.009075
    0.005624
    0.007551
    8,765.99
    91,334.13
    May 16, 2020
    0.006700
    0.007083
    0.006562
    0.006564
    339.48
    79,395.10
    May 15, 2020
    0.006941
    0.006946
    0.006322
    0.006708
    525.31
    81,135.57
    May 14, 2020
    0.006915
    0.007093
    0.006845
    0.006941
    1,703.81
    83,958.42
    May 13, 2020
    0.006504
    0.006939
    0.006504
    0.006935
    2,481.15
    83,876.94
    May 12, 2020
    0.005731
    0.007894
    0.004230
    0.006504
    3,360.84
    78,672.72
    May 11, 2020
    0.005916
    0.007889
    0.004208
    0.005798
    5,998.19
    70,131.24
    May 10, 2020
    0.005506
    0.008666
    0.003528
    0.005916
    1,534.43
    71,552.49
    May 09, 2020
    0.006395
    0.008147
    0.004312
    0.005505
    433.53
    66,581.48
    May 08, 2020
    0.004560
    0.008767
    0.004541
    0.006394
    974.36
    77,338.72
    May 07, 2020
    0.006671
    0.006679
    0.004562
    0.004562
    54.56
    55,182.28
    May 06, 2020
    0.008811
    0.009927
    0.005086
    0.006671
    2,125.79
    80,684.47
    May 05, 2020
    0.011166
    0.011376
    0.007950
    0.008826
    1,949.71
    106,754
    May 04, 2020
    0.008509
    0.013133
    0.007654
    0.011130
    3,203.15
    134,628
    May 03, 2020
    0.008733
    0.011663
    0.007463
    0.008465
    3,354.16
    102,391
    May 02, 2020
    0.006419
    0.009867
    0.006039
    0.008729
    3,546.60
    105,583
    May 01, 2020
    0.006124
    0.007583
    0.005799
    0.006496
    2,541.04
    78,577.18
    Apr 30, 2020
    0.006870
    0.007476
    0.005325
    0.006124
    2,434.59
    74,073.32

ACE (TokenStars)について

ACE (TokenStars) (ACE) is a cryptocurrency token and operates on the Ethereum platform. ACE (TokenStars) has a current supply of 14,476,036 with 12,095,419 in circulation. The last known price of ACE (TokenStars) is $0.005887 USD and is down -4.99% over the last 24 hours. It is currently trading on 2 active market(s) with $111.45 traded over the last 24 hours. More information can be found at https://tokenstars.com/en/ace.

ACE (TokenStars) データ

ACE (TokenStars) Price$0.005887 USD
ACE (TokenStars) ROI
-98.70%
市場ランキング#1567
時価総額$71,208.23 USD
24時間ボリューム$111.45 USD
循環サプライ12,095,419 ACE
総合サプライ14,476,036 ACE
最大供給データなし
過去最高値
$1.98 USD
(Jan 08, 2018)
過去最低値
$0.000780 USD
(Dec 16, 2019)
52週 高値 / 安値
$0.053163 USD /
$0.000780 USD
90日 高値/安値
$0.013133 USD /
$0.002228 USD
30日 高値/安値
$0.013133 USD /
$0.003528 USD
7日 高値/安値
$0.008835 USD /
$0.004874 USD
24時間 高値/安値
$0.006838 USD /
$0.005452 USD
昨日の高値/安値
$0.007177 USD /
$0.005452 USD
昨日の始値/終値
$0.005815 USD /
$0.006466 USD
昨日の変動$0.000651 USD (11.19%)
昨日のボリューム$1,193.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.