×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,843市場:  20,798時価総額:  $219,937,238,93724時間のボリューム:  $68,921,618,224BTCドミナンス:  65.8%
時価総額:  $219,937,238,93724時間のボリューム:  $68,921,618,224BTCドミナンス:  65.8%仮想通貨:  4,843市場:  20,798

ACChain (ACC)

$0.010536 USD (0.00%)
0.00000131 BTC (2.40%)
購入
取引所
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    ? ACC
  • Historical data for ACChain

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 19, 2019
    0.010536
    0.010536
    0.010536
    0.010536
    0
    0
    Nov 18, 2019
    0.010536
    0.010536
    0.010536
    0.010536
    0
    0
    Nov 17, 2019
    0.010536
    0.010536
    0.010536
    0.010536
    0
    0
    Nov 16, 2019
    0.010536
    0.010536
    0.010536
    0.010536
    0
    0
    Nov 15, 2019
    0.010536
    0.010536
    0.010536
    0.010536
    0
    0
    Nov 14, 2019
    0.010536
    0.010536
    0.010536
    0.010536
    0
    0
    Nov 13, 2019
    0.010577
    0.010589
    0.010529
    0.010536
    0
    0
    Nov 12, 2019
    0.010952
    0.011005
    0.010424
    0.010575
    0
    0
    Nov 11, 2019
    0.010777
    0.011002
    0.010499
    0.010952
    0
    0
    Nov 10, 2019
    0.004402
    0.010835
    0.004398
    0.010779
    0
    0
    Nov 09, 2019
    0.011084
    0.011084
    0.004394
    0.004403
    0
    0
    Nov 08, 2019
    0.011117
    0.011131
    0.011068
    0.011084
    0
    0
    Nov 07, 2019
    0.011319
    0.011343
    0.011039
    0.011121
    0
    0
    Nov 06, 2019
    0.011310
    0.011340
    0.010984
    0.011323
    0
    0
    Nov 05, 2019
    0.010108
    0.011350
    0.010108
    0.011310
    0
    0
    Nov 04, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Nov 03, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Nov 02, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Nov 01, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 31, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 30, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 29, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 28, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 27, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 26, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 25, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 24, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 23, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 22, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 21, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0
    Oct 20, 2019
    0.010108
    0.010108
    0.010108
    0.010108
    0
    0

ACChainについて

ACChain (ACC) is a cryptocurrency. The last known price of ACChain is $0.010536 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.acchain.org/.

ACChain データ

ACChain Price
$0.010536 USD
ACChain ROI
-99.01%
市場ランキング
#2354
時価総額
データなし
24時間ボリューム
データなし
循環サプライ
データなし
総合サプライ
データなし
最大供給
データなし
過去最高値
$2.78 USD
(Feb 20, 2018)
過去最低値
$0.001414 USD
(Jul 30, 2019)
52週 高値 / 安値
$0.095584 USD /
$0.001414 USD
90日 高値/安値
$0.013143 USD /
$0.003846 USD
30日 高値/安値
$0.011350 USD /
$0.004394 USD
7日 高値/安値
$0.010536 USD /
$0.010536 USD
24時間 高値/安値
$0.010536 USD /
$0.010536 USD
昨日の高値/安値
$0.010536 USD /
$0.010536 USD
昨日の始値/終値
$0.010536 USD /
$0.010536 USD
昨日の変動
$0 USD (0.00%)
昨日のボリューム
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.