×
×
仮想通貨:  5,547市場:  22,625時価総額:  $276,459,498,87824時間のボリューム:  $87,170,350,533BTCドミナンス:  64.8%
時価総額:  $276,459,498,87824時間のボリューム:  $87,170,350,533BTCドミナンス:  64.8%仮想通貨:  5,547市場:  22,625

AC3 (AC3)

$0.000394 USD (33.69%)
0.00000004 BTC (34.74%)
0.00115517 ICX (31.71%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $193,230 USD
    19.84207063 BTC
    567,200 ICX
  • ボリューム(24時間)
    $132.65 USD
    0.01362180 BTC
    389.38911161 ICX
  • 循環サプライ
    491,008,312 AC3
  • 総合サプライ
    550,000,000 AC3
  • Historical data for AC3

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Jun 04, 2020
    0.000298
    0.000298
    0.000285
    0.000294
    42.43
    144,367
    Jun 03, 2020
    0.000286
    0.000520
    0.000284
    0.000298
    184.62
    146,154
    Jun 02, 2020
    0.000191
    0.000305
    0.000191
    0.000286
    58.37
    140,271
    Jun 01, 2020
    0.000191
    0.000191
    0.000191
    0.000191
    0
    93,750.92
    May 31, 2020
    0.000194
    0.000194
    0.000191
    0.000191
    0
    93,750.92
    May 30, 2020
    0.000189
    0.000194
    0.000188
    0.000194
    96.98
    95,233.02
    May 29, 2020
    0.000191
    0.000192
    0.000188
    0.000189
    0
    92,691.85
    May 28, 2020
    0.000186
    0.000193
    0.000185
    0.000191
    95.26
    93,545.92
    May 27, 2020
    0.000265
    0.000266
    0.000089
    0.000186
    303.01
    91,366.98
    May 26, 2020
    0.000276
    0.000276
    0.000175
    0.000265
    24.29
    130,087
    May 25, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    135,736
    May 24, 2020
    0.000276
    0.000277
    0.000275
    0.000276
    0
    135,736
    May 23, 2020
    0.000276
    0.000279
    0.000273
    0.000276
    11.93
    135,662
    May 22, 2020
    0.000272
    0.000277
    0.000270
    0.000276
    11.89
    135,289
    May 21, 2020
    0.000286
    0.000287
    0.000266
    0.000272
    4.54
    133,783
    May 20, 2020
    0.000292
    0.000295
    0.000283
    0.000286
    4.76
    140,230
    May 19, 2020
    0.000292
    0.000295
    0.000286
    0.000292
    4.86
    143,228
    May 18, 2020
    0.000290
    0.000297
    0.000287
    0.000292
    4.87
    143,366
    May 17, 2020
    0.000281
    0.000295
    0.000281
    0.000290
    4.84
    142,475
    May 16, 2020
    0.000297
    0.000298
    0.000279
    0.000281
    4.69
    138,027
    May 15, 2020
    0.000292
    0.000298
    0.000282
    0.000297
    28.97
    145,692
    May 14, 2020
    0.000277
    0.000294
    0.000277
    0.000292
    7.29
    143,372
    May 13, 2020
    0.000290
    0.000290
    0.000275
    0.000278
    6.94
    136,580
    May 12, 2020
    0.000288
    0.000291
    0.000288
    0.000290
    0
    142,445
    May 11, 2020
    0.000263
    0.000289
    0.000230
    0.000288
    29.59
    141,635
    May 10, 2020
    0.000287
    0.000288
    0.000251
    0.000263
    8.13
    128,921
    May 09, 2020
    0.000295
    0.000297
    0.000286
    0.000288
    8.91
    141,191
    May 08, 2020
    0.000297
    0.000300
    0.000293
    0.000295
    9.14
    144,901
    May 07, 2020
    0.000277
    0.000300
    0.000274
    0.000298
    9.22
    146,094
    May 06, 2020
    0.000269
    0.000282
    0.000269
    0.000277
    8.59
    136,097
    May 05, 2020
    0.000302
    0.000307
    0.000200
    0.000269
    8.35
    132,268

AC3について

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 with 491,008,311.588 in circulation. The last known price of AC3 is $0.000394 USD and is up 33.69% over the last 24 hours. It is currently trading on 2 active market(s) with $132.65 traded over the last 24 hours. More information can be found at https://ac3.io/.

AC3 データ

AC3 Price$0.000394 USD
AC3 ROI
-99.90%
市場ランキング#1377
時価総額$193,230 USD
24時間ボリューム$132.65 USD
循環サプライ491,008,312 AC3
総合サプライ550,000,000 AC3
最大供給データなし
過去最高値
$0.418776 USD
(May 10, 2018)
過去最低値
$0.000088 USD
(Jan 18, 2020)
52週 高値 / 安値
$0.004550 USD /
$0.000088 USD
90日 高値/安値
$0.000638 USD /
$0.000089 USD
30日 高値/安値
$0.000520 USD /
$0.000089 USD
7日 高値/安値
$0.000520 USD /
$0.000188 USD
24時間 高値/安値
$0.000394 USD /
$0.000291 USD
昨日の高値/安値
$0.000298 USD /
$0.000285 USD
昨日の始値/終値
$0.000298 USD /
$0.000294 USD
昨日の変動$-0.000004 USD (-1.23%)
昨日のボリューム$42.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.