×
×
仮想通貨:  5,500市場:  22,434時価総額:  $247,999,598,62024時間のボリューム:  $110,844,254,315BTCドミナンス:  65.5%
時価総額:  $247,999,598,62024時間のボリューム:  $110,844,254,315BTCドミナンス:  65.5%仮想通貨:  5,500市場:  22,434

Abyss Token (ABYSS)

$0.007886 USD (-0.40%)
0.00000089 BTC (4.42%)
0.00003875 ETH (2.87%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $1,798,857 USD
    203.42135518 BTC
    8,840 ETH
  • ボリューム(24時間)
    $411,446 USD
    46.52783729 BTC
    2,022 ETH
  • 循環サプライ
    228,096,775 ABYSS
  • 総合サプライ
    508,628,132 ABYSS
  • Historical data for Abyss Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 24, 2020
    0.007910
    0.011455
    0.007537
    0.007754
    644,513
    1,768,662
    May 23, 2020
    0.006635
    0.007901
    0.006627
    0.007901
    380,998
    1,802,218
    May 22, 2020
    0.006716
    0.006848
    0.006620
    0.006632
    316,843
    1,512,630
    May 21, 2020
    0.007067
    0.007153
    0.006686
    0.006849
    311,185
    1,562,248
    May 20, 2020
    0.007564
    0.007594
    0.006969
    0.007133
    238,153
    1,627,078
    May 19, 2020
    0.007073
    0.007760
    0.006904
    0.007338
    234,927
    1,673,772
    May 18, 2020
    0.006670
    0.007936
    0.006667
    0.007118
    270,115
    1,623,586
    May 17, 2020
    0.006631
    0.007205
    0.006523
    0.006672
    330,672
    1,521,916
    May 16, 2020
    0.006557
    0.007006
    0.006456
    0.006671
    287,691
    1,521,565
    May 15, 2020
    0.006463
    0.006838
    0.006235
    0.006565
    349,829
    1,497,469
    May 14, 2020
    0.006925
    0.007105
    0.006383
    0.006838
    204,615
    1,559,657
    May 13, 2020
    0.006792
    0.007102
    0.006785
    0.006925
    353,469
    1,579,522
    May 12, 2020
    0.006782
    0.007109
    0.006766
    0.006966
    380,404
    1,589,000
    May 11, 2020
    0.006397
    0.007209
    0.006391
    0.006932
    370,998
    1,581,090
    May 10, 2020
    0.006626
    0.006815
    0.006184
    0.006394
    650,314
    1,458,479
    May 09, 2020
    0.006554
    0.006823
    0.006309
    0.006627
    1,582,219
    1,511,617
    May 08, 2020
    0.006578
    0.007169
    0.006232
    0.006551
    1,448,077
    1,494,182
    May 07, 2020
    0.006819
    0.007126
    0.006478
    0.006666
    1,803,268
    1,520,542
    May 06, 2020
    0.006314
    0.006895
    0.006309
    0.006819
    245,748
    1,555,454
    May 05, 2020
    0.006359
    0.006681
    0.006294
    0.006323
    1,577,268
    1,442,276
    May 04, 2020
    0.006353
    0.006749
    0.006316
    0.006354
    2,099,665
    1,449,229
    May 03, 2020
    0.006380
    0.007102
    0.006175
    0.006352
    1,985,320
    1,448,857
    May 02, 2020
    0.006271
    0.007102
    0.006175
    0.006381
    1,911,923
    1,455,496
    May 01, 2020
    0.007227
    0.007246
    0.006149
    0.006271
    2,319,883
    1,430,304
    Apr 30, 2020
    0.007084
    0.007536
    0.006927
    0.007227
    2,463,570
    1,648,456
    Apr 29, 2020
    0.006957
    0.007505
    0.006889
    0.007083
    1,836,229
    1,615,667
    Apr 28, 2020
    0.006914
    0.006989
    0.006730
    0.006989
    172,176
    1,594,166
    Apr 27, 2020
    0.006808
    0.006956
    0.006765
    0.006913
    2,553,565
    1,576,925
    Apr 26, 2020
    0.006722
    0.006971
    0.006680
    0.006808
    2,000,316
    1,552,852
    Apr 25, 2020
    0.006453
    0.006829
    0.006432
    0.006723
    745,704
    1,533,448

Abyss Tokenについて

Abyss Token serves as the native (platform-specific) digital currency used for shopping, in-game purchases, rewards and payouts on The Abyss platform. Abyss Tokens are issued on the Ethereum network and complies with the ERC20 standard.

The Abyss describes itself as the first platform for online video games with a revenue sharing system. Part of the income generated by the sale of games and services is distributed between gamers and developers in the form of rewards for various activities available on the platform. Gamers can play games, socialize and earn from the referral program and gaming achievements scattered across game projects. The goal is to offer developers a new channel for distribution on The Abyss, with smooth integration and customer benefits, from marketing support to an additional income generated by the referral network.

Abyss Token データ

Abyss Token Price$0.007886 USD
Abyss Token ROI
-88.75%
市場ランキング#742
時価総額$1,798,857 USD
24時間ボリューム$411,446 USD
循環サプライ228,096,775 ABYSS
総合サプライ508,628,132 ABYSS
最大供給データなし
過去最高値
$0.086412 USD
(Jun 08, 2018)
過去最低値
$0.003844 USD
(Mar 13, 2020)
52週 高値 / 安値
$0.052532 USD /
$0.003844 USD
90日 高値/安値
$0.011455 USD /
$0.003844 USD
30日 高値/安値
$0.011455 USD /
$0.006149 USD
7日 高値/安値
$0.011455 USD /
$0.006620 USD
24時間 高値/安値
$0.011455 USD /
$0.007537 USD
昨日の高値/安値
$0.011455 USD /
$0.007537 USD
昨日の始値/終値
$0.007910 USD /
$0.007754 USD
昨日の変動$-0.000156 USD (-1.98%)
昨日のボリューム$644,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.