×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
仮想通貨:  4,798市場:  20,880時価総額:  $233,329,284,73124時間のボリューム:  $74,721,304,551BTCドミナンス:  66.0%
時価総額:  $233,329,284,73124時間のボリューム:  $74,721,304,551BTCドミナンス:  66.0%仮想通貨:  4,798市場:  20,880

Absolute (ABS)

$0.002078 USD (3.26%)
0.00000024 BTC (5.61%)
購入
取引所
Crypto Credit
  • 時価総額
    $26,849.90 USD
    3.15138245 BTC
  • ボリューム(24時間)
    $1,774.54 USD
    0.20827855 BTC
  • 循環サプライ
    12,921,832 ABS
  • 総合サプライ
    13,454,448 ABS
  • 最大供給
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Nov 14, 2019
    0.002176
    0.002243
    0.001717
    0.002179
    2,065.86
    28,161.09
    Nov 13, 2019
    0.001798
    0.002472
    0.001650
    0.002176
    2,067.32
    28,118.26
    Nov 12, 2019
    0.002751
    0.003042
    0.001561
    0.001798
    1,719.29
    23,230.64
    Nov 11, 2019
    0.003485
    0.003766
    0.002098
    0.002375
    2,184.69
    30,682.94
    Nov 10, 2019
    0.003555
    0.003794
    0.003093
    0.003486
    2,664.32
    45,043.98
    Nov 09, 2019
    0.003290
    0.003872
    0.002699
    0.003556
    2,986.60
    45,945.38
    Nov 08, 2019
    0.003524
    0.003891
    0.002406
    0.003290
    2,670.20
    42,513.92
    Nov 07, 2019
    0.003255
    0.003629
    0.002613
    0.003525
    2,879.32
    45,555.60
    Nov 06, 2019
    0.004219
    0.004624
    0.002351
    0.003256
    2,889.72
    42,071.26
    Nov 05, 2019
    0.005390
    0.006879
    0.003636
    0.004450
    3,087.40
    57,507.14
    Nov 04, 2019
    0.002361
    0.008238
    0.002302
    0.005390
    5,067.08
    69,643.46
    Nov 03, 2019
    0.002351
    0.002411
    0.002290
    0.002364
    1,750.07
    30,542.24
    Nov 02, 2019
    0.002369
    0.002406
    0.002312
    0.002350
    1,858.54
    30,364.81
    Nov 01, 2019
    0.002353
    0.002379
    0.002305
    0.002369
    1,881.51
    30,609.28
    Oct 31, 2019
    0.002338
    0.002441
    0.002265
    0.002364
    1,900.26
    30,551.56
    Oct 30, 2019
    0.002424
    0.002429
    0.002276
    0.002338
    1,776.35
    30,216.82
    Oct 29, 2019
    0.002434
    0.002544
    0.002334
    0.002433
    1,974.75
    31,437.65
    Oct 28, 2019
    0.002785
    0.002896
    0.002415
    0.002434
    1,772.32
    31,447.79
    Oct 27, 2019
    0.002248
    0.003044
    0.002150
    0.002787
    1,940.96
    36,015.29
    Oct 26, 2019
    0.002075
    0.002465
    0.002075
    0.002248
    1,737.27
    29,042.45
    Oct 25, 2019
    0.001850
    0.002152
    0.001811
    0.002076
    1,616.34
    26,823.51
    Oct 24, 2019
    0.001917
    0.001932
    0.001795
    0.001850
    1,414.39
    23,901.07
    Oct 23, 2019
    0.001984
    0.002061
    0.001808
    0.001916
    1,469.61
    24,754.31
    Oct 22, 2019
    0.002092
    0.002110
    0.001951
    0.001984
    1,463.84
    25,633.47
    Oct 21, 2019
    0.002023
    0.002110
    0.001983
    0.002092
    1,574.73
    27,027.08
    Oct 20, 2019
    0.002030
    0.002117
    0.001953
    0.002023
    1,389.76
    26,137.65
    Oct 19, 2019
    0.001953
    0.002116
    0.001925
    0.002030
    1,476.18
    26,234.73
    Oct 18, 2019
    0.002145
    0.002294
    0.001921
    0.001945
    1,424.36
    25,136.22
    Oct 17, 2019
    0.002493
    0.002689
    0.001980
    0.002146
    1,596.12
    27,726.55
    Oct 16, 2019
    0.001955
    0.002760
    0.001942
    0.002493
    1,746.42
    32,212.58
    Oct 15, 2019
    0.001972
    0.001975
    0.001882
    0.001955
    152.07
    25,260.17

Absoluteについて

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.002078 USD and is up 3.26% over the last 24 hours. It is currently trading on 2 active market(s) with $1,774.54 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Absolute データ

Absolute Price
$0.002078 USD
Absolute ROI
-95.91%
市場ランキング
#1747
時価総額
$26,849.90 USD
24時間ボリューム
$1,774.54 USD
循環サプライ
12,921,832 ABS
総合サプライ
13,454,448 ABS
最大供給
52,500,000 ABS
過去最高値
$0.092552 USD
(Dec 22, 2018)
過去最低値
$0.001478 USD
(Aug 28, 2019)
52週 高値 / 安値
$0.092529 USD /
$0.001478 USD
90日 高値/安値
$0.008363 USD /
$0.001478 USD
30日 高値/安値
$0.008238 USD /
$0.001561 USD
7日 高値/安値
$0.003872 USD /
$0.001561 USD
24時間 高値/安値
$0.002424 USD /
$0.001734 USD
昨日の高値/安値
$0.002243 USD /
$0.001717 USD
昨日の始値/終値
$0.002176 USD /
$0.002179 USD
昨日の変動
$0.000004 USD (0.16%)
昨日のボリューム
$2,065.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.