×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
仮想通貨:  5,158市場:  20,655時価総額:  $248,920,451,28124時間のボリューム:  $148,561,900,896BTCドミナンス:  63.9%
時価総額:  $248,920,451,28124時間のボリューム:  $148,561,900,896BTCドミナンス:  63.9%仮想通貨:  5,158市場:  20,655

ABCC Token (AT)

$0.043133 USD (-3.20%)
0.00000495 BTC (-4.02%)
0.00019035 ETH (-5.18%)
購入
取引所
ギャンブル
Crypto Credit
  • 時価総額
    $? USD
    ? BTC
    ? ETH
  • ボリューム(24時間)
    $2,138,619 USD
    245.38870801 BTC
    9,438 ETH
  • 循環サプライ
    ? AT
  • 総合サプライ
    61,556,250 AT
  • Historical data for ABCC Token

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    Feb 28, 2020
    0.045091
    0.045806
    0.043889
    0.044440
    2,231,300
    0
    Feb 27, 2020
    0.044854
    0.046021
    0.042680
    0.045058
    1,470,053
    0
    Feb 26, 2020
    0.046667
    0.047169
    0.044374
    0.044846
    1,608,759
    0
    Feb 25, 2020
    0.048935
    0.049014
    0.046391
    0.046736
    2,228,743
    0
    Feb 24, 2020
    0.049239
    0.049835
    0.048338
    0.048938
    2,588,011
    0
    Feb 23, 2020
    0.048273
    0.049362
    0.048110
    0.049105
    2,282,146
    0
    Feb 22, 2020
    0.048281
    0.048763
    0.047307
    0.048273
    1,986,170
    0
    Feb 21, 2020
    0.047606
    0.048435
    0.047361
    0.047966
    2,056,544
    0
    Feb 20, 2020
    0.048258
    0.048521
    0.047079
    0.047558
    2,617,927
    0
    Feb 19, 2020
    0.049993
    0.050212
    0.048137
    0.048325
    2,136,414
    0
    Feb 18, 2020
    0.048885
    0.050421
    0.048278
    0.050192
    2,555,634
    0
    Feb 17, 2020
    0.048873
    0.049007
    0.047430
    0.048903
    2,063,148
    0
    Feb 16, 2020
    0.050691
    0.051368
    0.047268
    0.048886
    2,523,453
    0
    Feb 15, 2020
    0.052871
    0.053164
    0.049726
    0.050748
    2,070,257
    0
    Feb 14, 2020
    0.052499
    0.053116
    0.050657
    0.052871
    2,149,571
    0
    Feb 13, 2020
    0.053584
    0.054006
    0.051879
    0.052463
    1,785,476
    0
    Feb 12, 2020
    0.053419
    0.054267
    0.053283
    0.053584
    2,615,604
    0
    Feb 11, 2020
    0.053381
    0.053545
    0.052584
    0.053523
    3,902,570
    0
    Feb 10, 2020
    0.054003
    0.054234
    0.052572
    0.053320
    3,709,286
    0
    Feb 09, 2020
    0.053725
    0.054223
    0.053137
    0.053945
    4,310,989
    0
    Feb 08, 2020
    0.053772
    0.054030
    0.052996
    0.053770
    3,208,564
    0
    Feb 07, 2020
    0.053064
    0.054050
    0.053025
    0.053785
    3,665,152
    0
    Feb 06, 2020
    0.052868
    0.053589
    0.052255
    0.053061
    3,240,728
    0
    Feb 05, 2020
    0.050554
    0.053096
    0.050521
    0.052868
    4,025,422
    0
    Feb 04, 2020
    0.050714
    0.051005
    0.049863
    0.050621
    3,332,499
    0
    Feb 03, 2020
    0.050600
    0.051371
    0.050292
    0.050836
    2,903,198
    0
    Feb 02, 2020
    0.050267
    0.051377
    0.049708
    0.050600
    3,143,004
    0
    Feb 01, 2020
    0.050699
    0.050985
    0.050040
    0.050286
    3,811,353
    0
    Jan 31, 2020
    0.051543
    0.051621
    0.049977
    0.050639
    2,994,641
    0
    Jan 30, 2020
    0.050015
    0.051627
    0.049297
    0.051396
    3,458,759
    0
    Jan 29, 2020
    0.050227
    0.050523
    0.049940
    0.050103
    2,172,106
    0

ABCC Tokenについて

ABCC Token (AT) is a cryptocurrency token and operates on the Ethereum platform. ABCC Token has a current supply of 61,556,250 with ? in circulation. The last known price of ABCC Token is $0.043133 USD and is down -3.20% over the last 24 hours. It is currently trading on 4 active market(s) with $2,138,619.456 traded over the last 24 hours. More information can be found at https://abcc.com/.

ABCC Token データ

ABCC Token Price
$0.043133 USD
ABCC Token ROI
-86.27%
市場ランキング
#2037
時価総額
データなし
24時間ボリューム
$2,138,619 USD
循環サプライ
データなし
総合サプライ
61,556,250 AT
最大供給
データなし
過去最高値
$0.347024 USD
(Oct 25, 2018)
過去最低値
$0.030592 USD
(Aug 07, 2019)
52週 高値 / 安値
$0.133560 USD /
$0.030592 USD
90日 高値/安値
$0.055292 USD /
$0.036072 USD
30日 高値/安値
$0.054267 USD /
$0.042680 USD
7日 高値/安値
$0.049835 USD /
$0.042680 USD
24時間 高値/安値
$0.044821 USD /
$0.043083 USD
昨日の高値/安値
$0.045806 USD /
$0.043889 USD
昨日の始値/終値
$0.045091 USD /
$0.044440 USD
昨日の変動
$-0.000651 USD (-1.44%)
昨日のボリューム
$2,231,300 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.