×
Aave (LEND)
$0.359706 USD (-7.00%)
0.00003095 BTC (-4.91%)
0.00093520 ETH (-4.45%)
0.00003095 BTC (-4.91%)
0.00093520 ETH (-4.45%)
時価総額
$467,618,151 USD
40,229 BTC
1,215,755 ETHボリューム（24時間）
$61,486,863 USD
5,290 BTC
159,859 ETH循環サプライ
1,299,999,942 LEND
- Aave Market Pairsランク
ソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された ランクソース ランクソース ペア 値段 ボリューム（24時間） Confidenceボリューム(%) Liquidityカテゴリ 更新された 1$0.361891 $11,382,711High18.51%194Spot最近2$0.361454 $7,642,889High12.43%149Spot最近3$0.360311 $1,566,113High2.55%111Spot最近4$0.361431 $2,227,246High3.62%150Spot最近5* $0.357999 ** $4,076,042High0.00%54Spot最近6$0.361581 $2,002,670High3.26%-Spot最近7$0.360755 $1,429,931High2.33%72Spot最近8$0.358861 $191,200High0.31%90Spot最近9$0.363898 $3,546,682High5.77%24Spot最近10$0.361692 $3,022,279High4.92%29Spot最近11$0.359417 $972,450High1.58%102Spot最近12$0.360620 $247,143High0.40%171Spot最近13$0.360310 $1,028,412High1.67%48Spot最近14$0.361070 $1,080,925High1.76%53Spot最近15$0.357018 $2,349,567High3.82%24Spot最近16$0.359502 $154,126High0.25%64Spot最近17$0.359940 $192,284High0.31%107Spot最近18$0.362222 $442,374High0.72%25Spot最近19$0.358345 $130,862High0.21%89Spot最近20$0.362871 $424,807High0.69%11Spot最近21$0.361435 $12,641High0.02%97Spot最近22$0.358569 $15,760High0.03%69Spot最近23$0.360755 $3,708High0.01%144Spot最近24$0.290560 $3,740High0.01%2Spot最近25$0.361337 $30,426High0.05%46Spot最近26$0.362698 $184,714High0.30%-Spot最近27$0.500287 $6,391High0.01%85Spot最近28$0.355207 $8,195High0.01%23Spot最近29$0.376385 $8,300High0.01%63Spot最近30$0.378333 $4,610High0.01%26Spot最近31* $0.316739 ** $43,053High0.00%-Spot141 時間前32$0.361292 $533High0.00%15Spot最近33$0.360307 $8,602High0.01%0Spot最近34$0.372911 $200High0.00%10Spot最近35$0.361171 $11High0.00%108Spot最近36$0.408188 $612High0.00%0Spot最近37$0.400980 $386High0.00%0Spot最近38$0.654590 $?High0.00%8Spot最近39$0.350857 $?High0.00%-Spot最近40$0.367664 $18,902,980Low30.74%-Spot最近41$0.375666 $1,575,628Low2.56%-Spot最近42$0.379270 $765,192Low1.24%-Spot最近43$0.362750 $171,203Low0.28%-Spot最近44$0.361221 $62,832Low0.10%-Spot最近45$0.366757 $52,869Low0.09%-Spot最近46$0.367544 $40,329Low0.07%-Spot最近47$0.363930 $31,116Low0.05%-Spot最近48$0.394500 $22,498Low0.04%-Spot最近49$0.368989 $20,701Low0.03%-Spot最近50$0.355379 $19,471Low0.03%-Spot8 時間前51$0.360739 $18,657Low0.03%-Spot最近52$0.363930 $11,576Low0.02%-Spot最近53$0.363930 $10,732Low0.02%-Spot15 時間前54$0.372909 $8,616Low0.01%-Spot最近55$0.365122 $6,652Low0.01%-Spot最近56$0.363930 $5,226Low0.01%-Spot11 時間前57$0.363930 $3,267Low0.01%-Spot最近58$0.335999 $2,330Low0.00%-Spot20 時間前59$0.363930 $2,257Low0.00%-Spot11 時間前60$0.363930 $1,042Low0.00%-Spot11 時間前61$0.321208 $876Low0.00%-Spot1時間前62$0.384628 $127Low0.00%-Spot1時間前63$0.328034 $34Low0.00%-Spot最近64$0.148086 $?Low0.00%-Spot最近65$0.330037 $?Low0.00%-Spot最近66* $0.363930 ** $16,985Low0.00%-Spot60 時間前67* $0.399470 ** $9,553Low0.00%-Spot最近68* $0.363930 ** $3,805Low0.00%-Spot46 時間前69* $0.363930 ** $483Low0.00%-Spot90 時間前70* $0.363473 ** $389Low0.00%-Spot120 時間前71* $0.389503 ** $131Low0.00%-Spot27 時間前72* $0.363930 ** $30Low0.00%-Spot122 時間前73* $0.459311 ** $?Low0.00%-Spot39 時間前74* $0.376807 ** $?Low0.00%-Spot77 時間前* 価格は除外されている
**ボリューム除外
Aaveについて
Aave (LEND) is a cryptocurrency token and operates on the Ethereum platform. Aave has a current supply of 1,299,999,941.703. The last known price of Aave is $0.362052 USD and is down -6.39% over the last 24 hours. It is currently trading on 74 active market(s) with $61,831,263.048 traded over the last 24 hours. More information can be found at https://aave.com/.
Aave データ
| Aave 価格 | $0.359706 USD |
|---|---|
| Aave ROI | 2,264.34% |
| 市場ランキング | #31 |
| 時価総額 | $467,618,151 USD |
| 24時間ボリューム | $61,486,863 USD |
| 循環サプライ | 1,299,999,942 LEND |
| 総合サプライ | 1,299,999,942 LEND |
| 最大供給 | データなし |
| 過去最高値 | $0.442615 USD (Jan 07, 2018) |
| 過去最低値 | $0.003353 USD (Sep 06, 2019) |
| 52週 高値 / 安値 | $0.426728 USD / $0.003256 USD |
| 90日 高値/安値 | $0.426728 USD / $0.049547 USD |
| 30日 高値/安値 | $0.426728 USD / $0.207627 USD |
| 7日 高値/安値 | $0.426728 USD / $0.309512 USD |
| 24時間 高値/安値 | $0.419620 USD / $0.356574 USD |
| 昨日の高値/安値 | $0.419620 USD / $0.365765 USD |
| 昨日の始値/終値 | $0.392549 USD / $0.402383 USD |
| 昨日の変動 | $0.009835 USD (2.51%) |
| 昨日のボリューム | $53,658,994 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.