×
×
仮想通貨:  5,500市場:  22,416時価総額:  $249,488,610,80724時間のボリューム:  $105,965,213,611BTCドミナンス:  65.6%
時価総額:  $249,488,610,80724時間のボリューム:  $105,965,213,611BTCドミナンス:  65.6%仮想通貨:  5,500市場:  22,416

2GIVE (2GIVE)

$0.000094 USD (0.00%)
0.00000001 BTC (2.54%)
購入
取引所
ギャンブル
Earn Crypto
  • 時価総額
    $49,014.61 USD
    5.45591831 BTC
  • ボリューム(24時間)
    $? USD
    ? BTC
  • 循環サプライ
    524,004,676 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    日付
    日付開始価格*最高価格最低価格終値**ボリューム時価総額
    May 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.45
    May 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.42
    May 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.40
    May 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.32
    May 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.30
    May 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.22
    May 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.84
    May 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.76
    May 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.76
    May 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.49
    May 13, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.44
    May 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.41
    May 11, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.06
    May 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.00
    May 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,012.97
    May 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,012.93
    May 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.69
    May 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.64
    May 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.61
    May 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.57
    May 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.53
    May 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.43
    May 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.36
    Apr 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.17
    Apr 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.02
    Apr 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,010.78
    Apr 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,010.60
    Apr 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,010.46
    Apr 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,010.43
    Apr 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,010.42

2GIVEについて

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 524,004,676.33. The last known price of 2GIVE is $0.000094 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

2GIVE データ

2GIVE Price$0.000094 USD
2GIVE ROI
-51.26%
市場ランキング#1633
時価総額$49,014.61 USD
24時間ボリュームデータなし
循環サプライ524,004,676 2GIVE
総合サプライ524,004,676 2GIVE
最大供給データなし
過去最高値
$0.062242 USD
(May 05, 2017)
過去最低値
$0.000071 USD
(Dec 15, 2019)
52週 高値 / 安値
$0.000718 USD /
$0.000071 USD
90日 高値/安値
$0.000094 USD /
$0.000094 USD
30日 高値/安値
$0.000094 USD /
$0.000094 USD
7日 高値/安値
$0.000094 USD /
$0.000094 USD
24時間 高値/安値
$0.000094 USD /
$0.000094 USD
昨日の高値/安値
$0.000094 USD /
$0.000094 USD
昨日の始値/終値
$0.000094 USD /
$0.000094 USD
昨日の変動$0 USD (0.00%)
昨日のボリューム$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.