コイン時価総額上位100 [総合サプライ]
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC Bitcoin 1.29938451399e+11 $7620.75 $6,621,900,000 17,050,612 -6.84% sparkline
2 Ripple XRP Ripple 60981763774.4 $0.609865 $487,608,000 99,992,233,977 * -8.04% sparkline
3 Ethereum ETH Ethereum 58945494534.4 $591.69 $3,016,370,000 99,622,091 -10.94% sparkline
4 ATMCoin ATMC ATMCoin 34965900000.0 $3.50 $32,293,500 10,000,000,000 * 1.68% sparkline
5 SolarCoin SLR SolarCoin 29693356286.4 $0.302887 $28,436 98,034,436,230 * -6.48% sparkline
6 Stellar XLM Stellar 29629051678.5 $0.284987 $41,075,800 103,966,327,161 * -8.56% sparkline
7 Bitcoin Cash BCH Bitcoin Cash 17711787008.1 $1033.13 $866,367,000 17,143,813 -10.68% sparkline
8 Litecoin LTC Litecoin 6879122663.45 $121.40 $382,473,000 56,665,398 -7.20% sparkline
9 Cardano ADA Cardano 6422798919.35 $0.206438 $139,407,000 31,112,483,745 * -12.21% sparkline
10 NEO NEO NEO 5339940000.0 $53.40 $112,291,000 100,000,000 * -8.88% sparkline
11 IOTA MIOTA IOTA 4086882351.61 $1.47 $84,340,300 2,779,530,283 * -13.02% sparkline
12 Fargocoin FRGC Fargocoin 3723260722.21 $7.03 $1,291,580 529,388,114 -1.33% sparkline
13 Jingtum Tech SWTC Jingtum Tech 3281820000.0 $0.005470 $233,588 599,999,999,999 * -10.34% sparkline
14 BitcoinX BCX BitcoinX 2861533335.62 $0.017098 $868,801 167,361,683,927 -11.48% sparkline
15 Monero XMR Monero 2763134525.36 $172.04 $50,779,500 16,060,534 -4.99% sparkline
16 Dash DASH Dash 2726874168.87 $337.18 $79,446,700 8,087,223 -8.45% sparkline
17 NEM XEM NEM 2401955999.73 $0.266884 $21,615,000 8,999,999,999 * -9.36% sparkline
18 Pabyosi Coin (Special) PCS Pabyosi Coin ... 1895038566.36 $0.061143 $5,083 30,993,751,760 -16.58% sparkline
19 Huobi Token HT Huobi Token 1802960000.0 $3.61 $128,139,000 500,000,000 * -12.58% sparkline
20 Ethereum Classic ETC Ethereum Classic 1551944555.16 $15.24 $174,244,000 101,816,262 -9.73% sparkline
21 Qtum QTUM Qtum 1375059264.51 $13.67 $139,085,000 100,616,792 * -11.90% sparkline
22 Bytecoin BCN Bytecoin 1286012335.98 $0.006993 $29,939,200 183,890,481,254 -15.11% sparkline
23 Elastos ELA Elastos 1236259125.05 $36.85 $11,928,700 33,549,417 -16.72% sparkline
24 Zcash ZEC Zcash 1168848001.38 $293.62 $147,923,000 3,980,819 -9.00% sparkline
25 Lisk LSK Lisk 1075862453.53 $8.86 $15,370,400 121,450,692 * -12.75% sparkline
26 Wanchain WAN Wanchain 956106900.0 $4.55 $18,717,300 210,000,000 * -12.36% sparkline
27 Decred DCR Decred 789152380.056 $104.31 $9,792,320 7,565,743 -7.15% sparkline
28 Bitcoin Gold BTG Bitcoin Gold 784248682.728 $45.80 $16,870,800 17,122,549 -11.37% sparkline
29 Steem STEEM Steem 781607455.044 $2.86 $14,988,500 273,448,035 * -5.12% sparkline
30 Skycoin SKY Skycoin 765505000.0 $30.62 $6,449,790 25,000,000 * 19.36% sparkline
31 Verge XVG Verge 616811360.028 $0.041127 $30,782,900 14,997,869,020 -14.48% sparkline
32 Nano NANO Nano 583579537.327 $4.38 $14,871,900 133,248,289 * -13.31% sparkline
33 Siacoin SC Siacoin 581202482.99 $0.016792 $20,199,100 34,611,043,269 -11.20% sparkline
34 Stratis STRAT Stratis 534858855.907 $5.41 $12,805,900 98,867,046 * -10.77% sparkline
35 BitShares BTS BitShares 515174384.12 $0.196106 $36,171,200 2,627,020,000 * -15.97% sparkline
36 Cryptonex CNX Cryptonex 488337641.322 $4.58 $1,494,510 106,722,972 -6.03% sparkline
37 Aidos Kuneen ADK Aidos Kuneen 472725000.0 $18.91 $570,339 25,000,000 * -24.56% sparkline
38 Bitcoin Diamond BCD Bitcoin Diamond 466357973.4 $2.98 $3,160,790 156,756,875 -16.62% sparkline
39 Waves WAVES Waves 457285000.0 $4.57 $24,721,600 100,000,000 * -16.53% sparkline
40 Dogecoin DOGE Dogecoin 413595484.533 $0.003610 $15,544,700 114,560,183,402 -9.90% sparkline
41 Bitcoin Private BTCP Bitcoin Private 390377429.656 $19.10 $844,317 20,441,177 -4.25% sparkline
42 DigiByte DGB DigiByte 369478951.336 $0.035899 $5,947,600 10,292,208,155 -9.95% sparkline
43 WaykiChain WICC WaykiChain 343839300.0 $1.64 $18,633,900 210,000,000 * -18.50% sparkline
44 Ark ARK Ark 329222304.8 $2.46 $1,814,590 133,990,340 * -12.12% sparkline
45 Hshare HSR Hshare 302108390.514 $7.02 $50,309,000 43,020,553 -18.28% sparkline
46 GXChain GXS GXChain 301208000.0 $3.01 $9,183,930 100,000,000 * -11.53% sparkline
47 Komodo KMD Komodo 280767919.343 $2.70 $1,837,070 104,142,403 -13.81% sparkline
48 Ardor ARDR Ardor 254657958.269 $0.254913 $2,112,350 998,999,495 * -14.66% sparkline
49 United Bitcoin UBTC United Bitcoin 236184900.0 $11.25 $1,565,910 21,000,000 -3.62% sparkline
50 PIVX PIVX PIVX 212039961.996 $3.77 $1,879,950 56,294,792 * -12.96% sparkline
51 Achain ACT Achain 199947000.0 $0.199947 $18,784,900 1,000,000,000 * -19.60% sparkline
52 MonaCoin MONA MonaCoin 197827708.546 $3.32 $2,374,080 59,663,575 -3.25% sparkline
53 Syscoin SYS Syscoin 197494404.615 $0.369780 $3,223,800 534,086,226 -15.31% sparkline
54 HarmonyCoin HMC HarmonyCoin 185334931.604 $0.005522 $7,731 33,565,561,235 -9.67% sparkline
55 Byteball Bytes GBYTE Byteball Bytes 184835000.0 $184.84 $163,201 1,000,000 * -15.73% sparkline
56 ReddCoin RDD ReddCoin 184780238.645 $0.006414 $7,380,520 28,808,713,174 * -10.70% sparkline
57 WINCOIN WC WINCOIN 168193851.924 $0.372707 $36,558 451,276,343 -15.44% sparkline
58 ZCoin XZC ZCoin 154656009.27 $32.12 $1,453,770 4,814,210 -9.05% sparkline
59 Factom FCT Factom 150553927.012 $17.22 $3,869,360 8,745,102 * -14.12% sparkline
60 iTicoin ITI iTicoin 146628876.475 $14.66 $818 9,999,992 * -19.19% sparkline
61 Dascoin DASC Dascoin 141231919.503 $0.158711 $195,381 889,868,500 * -9.01% sparkline
62 Nxt NXT Nxt 140887962.751 $0.141029 $3,339,000 998,999,942 * -10.13% sparkline
63 Capricoin CPC Capricoin 139969316.087 $0.696382 $88,014 200,995,023 * -7.09% sparkline
64 SmartCash SMART SmartCash 139121406.286 $0.087963 $147,469 1,581,590,058 -16.74% sparkline
65 Electroneum ETN Electroneum 139104519.256 $0.019708 $692,541 7,058,384,249 -10.45% sparkline
66 ZenCash ZEN ZenCash 129880627.47 $33.26 $63,107,600 3,905,550 -5.24% sparkline
67 ProCurrency PROC ProCurrency 116137127.723 $0.007740 $22,205 15,005,475,406 * -4.56% sparkline
68 Neblio NEBL Neblio 115517971.46 $8.32 $5,775,050 13,888,779 * -14.11% sparkline
69 Nexus NXS Nexus 114170379.509 $1.99 $883,746 57,406,378 -7.57% sparkline
70 Bitcoin Interest BCI Bitcoin Interest 110874931.0 $4.97 $79,814 22,300,000 -6.30% sparkline
71 Emercoin EMC Emercoin 110645768.677 $2.65 $1,018,670 41,776,610 -6.40% sparkline
72 Monero Classic XMC Monero Classic 108565027.003 $6.78 $1,107,380 16,016,864 * -18.54% sparkline
73 Asch XAS Asch 108172358.71 $0.941814 $5,765,700 114,855,331 -6.85% sparkline
74 Monero Original XMO Monero Original 107942498.791 $6.72 $69,659 16,063,135 * -18.12% sparkline
75 LBRY Credits LBC LBRY Credits 101744181.145 $0.187671 $319,173 542,141,200 -12.86% sparkline
76 POA Network POA POA Network 97051719.08 $0.380296 $5,646,740 255,200,473 * -13.64% sparkline
77 Particl PART Particl 92491108.9849 $10.30 $1,215,940 8,981,463 * -9.03% sparkline
78 BitcoinDark BTCD BitcoinDark 91288304.0912 $70.83 $471,683 1,288,862 -5.51% sparkline
79 Russian Miner Coin RMC Russian Miner... 80761404.6 $7507.80 $6,882 10,757 * -7.00% sparkline
80 Vertcoin VTC Vertcoin 79986299.316 $1.80 $1,195,480 44,335,600 -11.04% sparkline
81 Blocknet BLOCK Blocknet 78404664.0085 $15.21 $181,596 5,154,166 * -14.02% sparkline
82 ChatCoin CHAT ChatCoin 76737200.0 $0.076737 $1,676,930 1,000,000,000 * -15.36% sparkline
83 DigitalNote XDN DigitalNote 76673608.631 $0.011101 $1,967,610 6,906,847,847 -7.70% sparkline
84 BOScoin BOS BOScoin 75734500.0 $0.151469 $316,976 500,000,000 * -12.98% sparkline
85 SelfSell SSC SelfSell 74433200.0 $0.074433 $1,449,470 1,000,000,000 * -23.29% sparkline
86 TokenPay TPAY TokenPay 74175317.7073 $3.87 $1,154,810 19,154,425 * -9.36% sparkline
87 Lykke LKK Lykke 73776877.839 $0.057383 $22,530 1,285,690,000 * -7.45% sparkline
88 Groestlcoin GRS Groestlcoin 69574460.4069 $0.992497 $8,629,380 70,100,424 -14.20% sparkline
89 GameCredits GAME GameCredits 69332594.9237 $1.08 $1,339,280 64,355,352 -12.38% sparkline
90 Ubiq UBQ Ubiq 64818522.5229 $1.58 $241,263 40,936,808 -14.36% sparkline
91 Bitcore BTX Bitcore 62390156.3278 $3.67 $371,072 16,977,606 -11.13% sparkline
92 Dero DERO Dero 61983160.0 $3.37 $83,392 18,400,000 -14.83% sparkline
93 OFCOIN OF OFCOIN 60241408.0 $0.001177 $1,628,160 51,200,000,000 * -10.86% sparkline
94 BridgeCoin BCO BridgeCoin 59424030.0 $2.20 $32,704 27,000,000 -8.02% sparkline
95 NavCoin NAV NavCoin 57910176.501 $0.921121 $6,398,760 62,869,239 * -10.52% sparkline
96 Infinity Economics XIN Infinity Econ... 56275470.0 $0.006253 $189,662 9,000,000,000 * -20.14% sparkline
97 Peercoin PPC Peercoin 55380826.719 $2.24 $572,042 24,773,130 -10.50% sparkline
98 MSD MSD MSD 55356831.0702 $0.009092 $86,947 6,088,400,259 * -53.05% sparkline
99 Manna MANNA Manna 54915590.387 $0.005468 $519 10,043,673,073 * -9.52% sparkline
100 MinexCoin MNX MinexCoin 54803309.1679 $9.36 $145,529 5,857,483 -10.21% sparkline
*マイニング不可能
総時価総額: $443,417,826,513
最終更新: 2018年05月23日 20:41 UTC