仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  Close

コイン時価総額上位100 [総合サプライ]
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$111,791,403,874 $5323.46 $1,271,927 20,999,764 -2.26% sparkline
2 FOIN FOIN
FOIN
$100,910,725,294 $1112.85 $972,365 90,677,629 0.02% sparkline
3 Bitcoin BTC
Bitcoin
$93,117,471,654 $5275.11 $12,663,282,314 17,652,225 0.74% sparkline
4 XRP XRP
XRP
$33,640,934,965 $0.336437 $1,102,547,429 99,991,649,568 * 1.21% sparkline
5 Ethereum ETH
Ethereum
$18,209,347,050 $172.26 $6,322,209,381 105,711,146 3.39% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$13,415,376,682 $22.36 $4,662,654 600,001,073 * 3.15% sparkline
7 Stellar XLM
Stellar
$12,225,748,190 $0.116544 $270,366,279 104,902,369,331 * 0.44% sparkline
8 EOS EOS
EOS
$5,502,854,465 $5.47 $1,926,002,482 1,006,245,120 * 0.62% sparkline
9 Bitcoin Cash BCH
Bitcoin Cash
$5,429,910,239 $306.17 $1,233,172,572 17,735,238 -1.02% sparkline
10 SolarCoin SLR
SolarCoin
$5,091,426,295 $0.051935 $842 98,034,673,684 * -4.75% sparkline
11 Litecoin LTC
Litecoin
$4,938,092,921 $80.43 $2,303,347,422 61,395,934 1.24% sparkline
12 TRON TRX
TRON
$2,676,490,400 $0.026959 $324,752,875 99,281,283,754 0.57% sparkline
13 Cardano ADA
Cardano
$2,563,943,112 $0.082409 $62,548,741 31,112,483,745 -0.83% sparkline
14 Ontology ONT
Ontology
$1,337,427,824 $1.34 $60,117,981 1,000,000,000 * 1.43% sparkline
15 Monero XMR
Monero
$1,154,050,391 $68.18 $94,868,615 16,926,955 -0.19% sparkline
16 NEO NEO
NEO
$1,120,211,529 $11.20 $255,846,418 100,000,000 * 2.82% sparkline
17 Tezos XTZ
Tezos
$1,071,075,350 $1.35 $10,757,640 791,113,949 * 11.13% sparkline
18 Dash DASH
Dash
$1,066,551,693 $121.79 $277,155,507 8,757,275 1.51% sparkline
19 Bitcoin SV BSV
Bitcoin SV
$1,041,868,852 $58.75 $173,827,981 17,732,836 4.63% sparkline
20 Cosmos ATOM
Cosmos
$1,024,528,569 $4.33 $4,080,159 236,355,290 -0.21% sparkline
21 IOTA MIOTA
IOTA
$863,017,762 $0.310491 $14,346,598 2,779,530,283 * 0.80% sparkline
22 V Systems VSYS
V Systems
$760,669,713 $0.145783 $2,211,502 5,217,805,440 * -0.58% sparkline
23 BitcoinX BCX
BitcoinX
$707,984,518 $0.004230 $79,147 167,361,683,927 27.60% sparkline
24 Ethereum Classic ETC
Ethereum Classic
$685,439,913 $6.24 $389,585,655 109,814,199 0.77% sparkline
25 VeChain VET
VeChain
$640,051,013 $0.007381 $11,682,538 86,712,634,466 * 6.10% sparkline
26 Jingtum Tech SWTC
Jingtum Tech
$584,577,908 $0.000974 $19,220 599,999,999,999 * -0.82% sparkline
27 NEM XEM
NEM
$581,252,180 $0.064584 $25,347,865 8,999,999,999 * 0.98% sparkline
28 Hdac HDAC
Hdac
$574,732,652 $0.050012 $164,382 11,491,947,233 -1.56% sparkline
29 Zcash ZEC
Zcash
$445,921,160 $70.28 $232,990,268 6,344,556 3.22% sparkline
30 Dogecoin DOGE
Dogecoin
$345,818,793 $0.002903 $37,123,638 119,141,594,526 3.07% sparkline
31 Bitcoin Gold BTG
Bitcoin Gold
$300,408,296 $17.15 $14,047,345 17,513,924 -0.07% sparkline
32 ICON ICX
ICON
$295,596,851 $0.369284 $9,209,968 800,460,000 * 1.52% sparkline
33 Qtum QTUM
Qtum
$294,384,428 $2.90 $123,727,226 101,406,520 * 1.58% sparkline
34 Waves WAVES
Waves
$270,027,141 $2.70 $13,000,012 100,000,000 * 1.29% sparkline
35 Lisk LSK
Lisk
$267,303,159 $2.03 $4,479,893 131,359,966 * 0.90% sparkline
36 Decred DCR
Decred
$238,525,942 $24.73 $3,299,660 9,643,981 0.55% sparkline
37 FuturoCoin FTO
FuturoCoin
$222,637,618 $2.23 $480,062 100,000,000 1.09% sparkline
38 Nano NANO
Nano
$222,196,190 $1.67 $6,757,817 133,248,289 * 3.49% sparkline
39 Ravencoin RVN
Ravencoin
$192,841,259 $0.057548 $13,984,038 3,350,985,000 -3.99% sparkline
40 #MetaHash MHC
#MetaHash
$178,422,800 $0.061390 $2,341,283 2,906,381,229 * 2.76% sparkline
41 Zcoin XZC
Zcoin
$175,653,799 $8.21 $1,329,846 21,400,000 2.54% sparkline
42 ABBC Coin ABBC
ABBC Coin
$175,471,642 $0.175092 $50,022,286 1,002,169,450 -2.68% sparkline
43 Bitcoin Diamond BCD
Bitcoin Diamond
$175,381,428 $1.12 $7,533,619 156,756,875 3.07% sparkline
44 BitShares BTS
BitShares
$169,921,403 $0.062713 $7,056,225 2,709,510,000 * 2.31% sparkline
45 Bytecoin BCN
Bytecoin
$169,262,377 $0.000920 $184,162 184,066,828,814 -0.17% sparkline
46 Bytom BTM
Bytom
$168,246,087 $0.119578 $6,434,720 1,407,000,000 -0.01% sparkline
47 Aeternity AE
Aeternity
$168,082,179 $0.550159 $41,971,362 305,515,754 0.32% sparkline
48 DigiByte DGB
DigiByte
$157,138,631 $0.013445 $1,412,668 11,687,882,223 2.63% sparkline
49 Cryptonex CNX
Cryptonex
$152,187,517 $1.42 $9,817,801 107,135,054 -0.02% sparkline
50 Steem STEEM
Steem
$140,580,773 $0.427135 $1,094,965 329,124,691 * 1.43% sparkline
51 Clams CLAM
Clams
$137,051,848 $7.97 $15,710 17,185,634 * 1.05% sparkline
52 Verge XVG
Verge
$136,291,620 $0.008575 $2,441,057 15,894,092,090 0.69% sparkline
53 GXChain GXC
GXChain
$133,360,795 $1.34 $5,128,765 99,662,571 * 0.38% sparkline
54 Nebulas NAS
Nebulas
$131,707,591 $1.32 $3,438,658 100,000,000 * -1.33% sparkline
55 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$130,359,705 $0.004206 $563 30,993,751,760 -15.18% sparkline
56 Elastos ELA
Elastos
$129,240,297 $3.76 $3,378,913 34,351,644 -1.45% sparkline
57 THETA THETA
THETA
$126,367,257 $0.126367 $6,429,875 1,000,000,000 * -1.19% sparkline
58 Komodo KMD
Komodo
$125,514,191 $1.11 $3,506,917 112,866,705 -5.55% sparkline
59 Siacoin SC
Siacoin
$121,196,488 $0.003005 $1,816,011 40,327,943,889 -2.01% sparkline
60 Stratis STRAT
Stratis
$111,984,465 $1.13 $1,523,120 99,293,530 * 2.34% sparkline
61 MOAC MOAC
MOAC
$110,339,327 $0.729729 $30,798 151,205,864 * -0.84% sparkline
62 NULS NULS
NULS
$92,405,214 $0.889838 $7,270,226 103,844,980 0.96% sparkline
63 Ark ARK
Ark
$90,594,283 $0.642710 $865,483 140,956,724 * 0.22% sparkline
64 Wanchain WAN
Wanchain
$90,499,877 $0.430952 $3,108,828 210,000,000 * 2.59% sparkline
65 Project Pai PAI
Project Pai
$87,478,663 $0.055045 $2,856,706 1,589,227,500 * 1.69% sparkline
66 Factom FCT
Factom
$87,202,199 $9.24 $171,204 9,437,701 * 4.46% sparkline
67 Ardor ARDR
Ardor
$79,662,955 $0.079743 $3,039,481 998,999,495 * -1.88% sparkline
68 Lightning Bitcoin LBTC
Lightning Bit...
$67,285,453 $9.01 $7,635,279 7,465,926 2.37% sparkline
69 United Bitcoin UBTC
United Bitcoin
$67,148,935 $3.20 $193,521 21,000,000 42.25% sparkline
70 Capricoin CPC
Capricoin
$65,574,529 $0.326250 $204,052 200,995,023 * 23.65% sparkline
71 Dynamic DYN
Dynamic
$63,026,680 $0.200384 $44,790 314,529,056 -1.78% sparkline
72 HyperCash HC
HyperCash
$62,681,569 $1.44 $1,097,682 43,529,781 1.53% sparkline
73 ILCoin ILC
ILCoin
$61,134,545 $0.056245 $846,595 1,086,928,613 -0.35% sparkline
74 BUMO BU
BUMO
$60,808,131 $0.040539 $3,187,264 1,500,000,000 * -1.75% sparkline
75 BHPCoin BHP
BHPCoin
$60,765,453 $1.28 $6,176,121 47,446,459 * -0.35% sparkline
76 TomoChain TOMO
TomoChain
$59,604,276 $0.596043 $1,242,889 100,000,000 -0.09% sparkline
77 Aion AION
Aion
$58,342,509 $0.194007 $5,678,302 300,724,162 -1.17% sparkline
78 WaykiChain WICC
WaykiChain
$57,495,076 $0.273786 $2,616,496 210,000,000 * -1.32% sparkline
79 Theta Fuel TFUEL
Theta Fuel
$57,143,980 $0.011429 $925,014 5,000,000,000 * -1.29% sparkline
80 PIVX PIVX
PIVX
$54,523,924 $0.960247 $1,474,504 56,781,166 * -0.12% sparkline
81 Bitcoin File BIFI
Bitcoin File
$51,907,092 $0.002466 $7,946 21,050,000,000 * -26.00% sparkline
82 ReddCoin RDD
ReddCoin
$51,430,615 $0.001785 $270,280 28,808,713,174 * 5.85% sparkline
83 High Performance Blockchain HPB
High Performa...
$49,501,658 $0.489534 $9,290,747 101,119,950 * 3.49% sparkline
84 Obyte GBYTE
Obyte
$49,500,900 $49.50 $14,283 1,000,000 * 0.62% sparkline
85 Metadium META
Metadium
$47,623,640 $0.023812 $1,182,839 2,000,000,000 * 4.81% sparkline
86 Electroneum ETN
Electroneum
$47,586,775 $0.005118 $518,328 9,298,464,815 -3.39% sparkline
87 Metaverse ETP ETP
Metaverse ETP
$45,910,607 $0.609366 $10,724,600 75,341,657 -0.11% sparkline
88 Aidos Kuneen ADK
Aidos Kuneen
$44,825,932 $1.79 $2,347,310 25,000,000 * 0.28% sparkline
89 Horizen ZEN
Horizen
$44,756,489 $7.15 $864,383 6,259,900 -0.85% sparkline
90 MonaCoin MONA
MonaCoin
$42,518,877 $0.646875 $268,039 65,729,675 2.29% sparkline
91 Apollo Currency APL
Apollo Currency
$42,268,194 $0.001997 $2,393,803 21,165,096,531 * -0.25% sparkline
92 CyberMiles CMT
CyberMiles
$39,093,068 $0.039093 $9,315,297 1,000,000,000 * 2.21% sparkline
93 Skycoin SKY
Skycoin
$34,043,967 $1.36 $1,106,067 25,000,000 * 0.25% sparkline
94 Nxt NXT
Nxt
$33,719,373 $0.033753 $837,941 998,999,942 * -0.47% sparkline
95 Groestlcoin GRS
Groestlcoin
$32,962,345 $0.455533 $3,099,821 72,359,884 -0.54% sparkline
96 ProCurrency PROC
ProCurrency
$32,625,759 $0.003260 $10,897 10,008,815,737 * 0.19% sparkline
97 Aunite AUNIT
Aunite
$32,254,654 $0.037539 $109,960 859,232,120 * 1.72% sparkline
98 Syscoin SYS
Syscoin
$32,138,140 $0.058248 $112,883 551,750,834 1.11% sparkline
99 Observer OBSR
Observer
$31,658,780 $0.002805 $574,163 11,286,112,539 -10.71% sparkline
100 GoChain GO
GoChain
$29,577,632 $0.028417 $1,961,761 1,040,826,891 * -1.81% sparkline
*マイニング不可能
総時価総額: $433,588,084,395
最終更新: 2019年04月18日 15:39 UTC