New! Learn where to earn and borrow crypto now.

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

コイン時価総額上位100 [総合サプライ]
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$166,721,644,831 $7939.22 $1,058,289 20,999,764 -1.68% sparkline
2 Bitcoin BTC
Bitcoin
$143,090,324,339 $7949.82 $15,248,504,475 17,999,200 -1.72% sparkline
3 FOIN FOIN
FOIN
$118,687,379,606 $1304.21 $5,269,464 91,003,585 -2.08% sparkline
4 XRP XRP
XRP
$29,038,800,006 $0.290413 $1,876,006,141 99,991,330,383 * -2.33% sparkline
5 Ethereum ETH
Ethereum
$18,682,820,912 $172.67 $7,310,547,981 108,197,357 -2.68% sparkline
6 Stellar XLM
Stellar
$6,668,892,660 $0.063258 $265,947,615 105,423,795,556 * -0.88% sparkline
7 PLATINCOIN PLC
PLATINCOIN
$3,997,082,229 $6.66 $2,076,143 600,039,585 * -1.10% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$3,847,601,978 $213.00 $1,248,599,490 18,063,900 -2.92% sparkline
9 Binance Coin BNB
Binance Coin
$3,418,454,923 $18.23 $239,335,717 187,536,713 * -2.04% sparkline
10 Litecoin LTC
Litecoin
$3,391,965,487 $53.42 $2,802,849,662 63,492,504 -1.36% sparkline
11 EOS EOS
EOS
$2,932,083,655 $2.84 $1,671,894,813 1,033,092,000 * -3.97% sparkline
12 V-Dimension VOLLAR
V-Dimension
$1,947,572,358 $0.927415 $2,961,222 2,100,000,000 * 0.09% sparkline
13 CryptoVerificationCoin CVCC
CryptoVerific...
$1,831,520,201 $50.88 $10,031 36,000,000 * -1.72% sparkline
14 Hedera Hashgraph HBAR
Hedera Hashgraph
$1,773,465,068 $0.035469 $3,497,407 50,000,000,000 * 1.21% sparkline
15 Bitcoin SV BSV
Bitcoin SV
$1,617,510,695 $90.59 $303,540,450 17,854,986 2.13% sparkline
16 TRON TRX
TRON
$1,488,318,883 $0.014991 $607,547,949 99,281,283,754 -1.98% sparkline
17 NewYork Exchange NYE
NewYork Exchange
$1,449,804,812 $3.95 $1,003,897 367,122,731 * -2.05% sparkline
18 Cardano ADA
Cardano
$1,179,929,423 $0.037925 $37,368,150 31,112,483,745 -3.27% sparkline
19 Polkadot [IOU] DOT
Polkadot [IOU]
$1,087,414,118 $108.74 $1,176,901 10,000,000 * 0.13% sparkline
20 Monero XMR
Monero
$986,549,046 $57.14 $102,954,925 17,264,406 -4.46% sparkline
21 IOTA MIOTA
IOTA
$751,766,485 $0.270465 $5,352,624 2,779,530,283 * -2.49% sparkline
22 NEO NEO
NEO
$710,923,010 $7.11 $238,546,015 100,000,000 * -0.49% sparkline
23 Tezos XTZ
Tezos
$701,335,962 $0.875234 $11,204,837 801,312,599 * -1.76% sparkline
24 Algorand ALGO
Algorand
$669,204,617 $0.227066 $99,567,697 2,947,178,117 -3.84% sparkline
25 Cosmos ATOM
Cosmos
$663,870,808 $2.79 $139,320,183 237,928,231 * -2.99% sparkline
26 Dash DASH
Dash
$620,424,151 $68.17 $210,548,589 9,101,638 -1.80% sparkline
27 Ontology ONT
Ontology
$587,015,497 $0.587015 $83,690,873 1,000,000,000 * -3.33% sparkline
28 LUNA LUNA
LUNA
$528,697,812 $0.530432 $1,026,334 996,730,995 * -4.41% sparkline
29 Ethereum Classic ETC
Ethereum Classic
$505,278,216 $4.42 $460,300,419 114,361,423 -2.48% sparkline
30 NEM XEM
NEM
$364,997,440 $0.040555 $35,400,373 8,999,999,999 * 0.18% sparkline
31 Dogecoin DOGE
Dogecoin
$336,614,210 $0.002766 $69,493,841 121,675,216,488 -1.59% sparkline
32 Newton NEW
Newton
$307,562,296 $0.003076 $3,993,521 100,000,000,000 -1.57% sparkline
33 VeChain VET
VeChain
$293,125,943 $0.003380 $27,969,983 86,712,634,466 * -1.90% sparkline
34 Zcash ZEC
Zcash
$278,259,197 $36.35 $143,591,010 7,655,856 -0.44% sparkline
35 V Systems VSYS
V Systems
$248,232,590 $0.066280 $2,339,999 3,745,227,309 * -1.90% sparkline
36 ABBC Coin ABBC
ABBC Coin
$232,335,544 $0.231833 $51,632,923 1,002,169,590 8.22% sparkline
37 DDKoin DDK
DDKoin
$219,959,114 $4.89 $48,724 45,000,000 * -1.87% sparkline
38 Qtum QTUM
Qtum
$171,901,215 $1.69 $162,352,975 101,848,700 * -2.55% sparkline
39 PRIZM PZM
PRIZM
$149,606,689 $0.401420 $188,748 372,693,951 * -0.90% sparkline
40 Decred DCR
Decred
$149,543,685 $14.18 $7,663,676 10,545,536 -3.41% sparkline
41 Ravencoin RVN
Ravencoin
$144,749,772 $0.031066 $15,891,843 4,659,400,000 -5.33% sparkline
42 BitcoinX BCX
BitcoinX
$140,384,273 $0.000839 $57,632 167,361,683,927 2.32% sparkline
43 Bitcoin Gold BTG
Bitcoin Gold
$139,922,938 $7.99 $13,071,469 17,513,924 -2.94% sparkline
44 ICON ICX
ICON
$123,627,244 $0.154445 $6,496,683 800,460,000 * -4.05% sparkline
45 Nano NANO
Nano
$108,870,333 $0.817049 $3,383,006 133,248,297 * -3.54% sparkline
46 Lisk LSK
Lisk
$108,038,147 $0.794095 $4,504,533 136,051,884 * 1.11% sparkline
47 Zcoin XZC
Zcoin
$103,827,490 $4.85 $4,774,099 21,400,000 -3.58% sparkline
48 Advanced Internet Blocks AIB
Advanced Inte...
$101,273,307 $0.003224 $7,323 31,412,852,523 -10.15% sparkline
49 DigiByte DGB
DigiByte
$96,533,952 $0.007791 $3,412,681 12,389,708,887 -1.92% sparkline
50 WAX WAXP
WAX
$93,576,397 $0.024819 $174,644 3,770,303,327 * -3.84% sparkline
51 IOST IOST
IOST
$92,312,713 $0.004396 $15,928,404 21,000,000,000 * -2.48% sparkline
52 Beldex BDX
Beldex
$89,122,788 $0.063649 $584,579 1,400,222,610 * -0.36% sparkline
53 Siacoin SC
Siacoin
$89,062,626 $0.002130 $3,502,152 41,817,047,634 -0.69% sparkline
54 Hdac HDAC
Hdac
$87,964,372 $0.030843 $332,166 2,851,982,500 -1.25% sparkline
55 THETA THETA
THETA
$87,297,897 $0.087298 $924,065 1,000,000,000 * -4.57% sparkline
56 Bitcoin Diamond BCD
Bitcoin Diamond
$83,192,199 $0.439025 $2,237,108 189,492,898 -5.06% sparkline
57 Waves WAVES
Waves
$80,957,609 $0.809576 $12,249,327 100,000,000 * -2.32% sparkline
58 Super Zero SERO
Super Zero
$80,287,566 $0.080288 $7,918,276 1,000,000,000 * -4.75% sparkline
59 Bytom BTM
Bytom
$78,793,762 $0.056001 $4,590,828 1,407,000,000 -1.45% sparkline
60 Futurepia PIA
Futurepia
$77,923,207 $0.003510 $19,157 22,200,000,000 * -2.70% sparkline
61 MonaCoin MONA
MonaCoin
$71,397,110 $1.09 $673,405 65,729,675 -0.19% sparkline
62 Bytecoin BCN
Bytecoin
$71,160,751 $0.000387 $22,363 184,066,828,814 1.50% sparkline
63 BitShares BTS
BitShares
$70,682,973 $0.025740 $1,760,565 2,746,040,000 * -2.88% sparkline
64 Aidos Kuneen ADK
Aidos Kuneen
$68,817,451 $2.75 $5,641,347 25,000,000 * -2.99% sparkline
65 Elastos ELA
Elastos
$65,011,939 $1.86 $2,515,014 34,908,721 0.12% sparkline
66 LinkToken LTK
LinkToken
$64,833,647 $0.043222 $277,688 1,500,000,000 0.10% sparkline
67 Zilliqa ZIL
Zilliqa
$64,664,017 $0.005159 $5,628,233 12,533,042,435 -4.44% sparkline
68 Komodo KMD
Komodo
$64,249,080 $0.551742 $1,725,031 116,447,703 -4.48% sparkline
69 Kin KIN
Kin
$64,210,760 $0.000006 $699,375 10,000,000,000,000 * -2.11% sparkline
70 HyperCash HC
HyperCash
$62,163,624 $1.40 $2,632,183 44,378,572 -3.33% sparkline
71 Aeternity AE
Aeternity
$62,110,081 $0.186335 $34,111,783 333,323,979 -2.96% sparkline
72 Cryptocean CRON
Cryptocean
$57,119,777 $0.571198 $274,466 100,000,000 * -6.76% sparkline
73 BHPCoin BHP
BHPCoin
$56,859,387 $1.10 $3,172,087 51,867,300 * 1.33% sparkline
74 Thunder Token TT
Thunder Token
$55,695,371 $0.005570 $1,514,281 10,000,000,000 * 10.40% sparkline
75 Verge XVG
Verge
$55,032,898 $0.003440 $1,471,126 15,999,900,479 -4.65% sparkline
76 Energi NRG
Energi
$54,051,290 $2.48 $312,466 21,812,583 -2.18% sparkline
77 Steem STEEM
Steem
$53,659,734 $0.146950 $626,813 365,155,253 * 1.67% sparkline
78 Ardor ARDR
Ardor
$51,791,330 $0.051843 $2,199,681 998,999,495 * -0.98% sparkline
79 GXChain GXC
GXChain
$49,399,120 $0.494495 $16,100,411 99,898,145 * -0.20% sparkline
80 Nebulas NAS
Nebulas
$48,947,110 $0.465688 $4,330,972 105,107,155 * 2.61% sparkline
81 BitcoinHD BHD
BitcoinHD
$44,964,637 $8.47 $10,918,193 5,311,545 * -4.43% sparkline
82 FuturoCoin FTO
FuturoCoin
$41,346,029 $0.413460 $44,444 100,000,000 5.22% sparkline
83 Bitcoin File BIFI
Bitcoin File
$40,892,421 $0.001943 $12,210 21,050,000,000 * 8.50% sparkline
84 MSD MSD
MSD
$40,638,915 $0.006675 $14,836 6,088,400,259 * 4.50% sparkline
85 Wanchain WAN
Wanchain
$40,158,776 $0.191232 $2,114,172 210,000,000 * -4.00% sparkline
86 ILCoin ILC
ILCoin
$40,109,099 $0.031836 $295,741 1,259,866,400 1.42% sparkline
87 EDC Blockchain EDC
EDC Blockchain
$39,503,367 $0.007410 $957,815 5,330,754,415 -0.65% sparkline
88 Matrix AI Network MAN
Matrix AI Net...
$37,740,829 $0.060617 $353,756 622,606,201 * -1.36% sparkline
89 IRISnet IRIS
IRISnet
$35,261,712 $0.017601 $5,653,429 2,003,408,953 * -7.48% sparkline
90 Electroneum ETN
Electroneum
$35,239,563 $0.003577 $82,596 9,852,699,461 -3.05% sparkline
91 NULS NULS
NULS
$34,823,981 $0.329029 $2,091,669 105,838,574 -3.83% sparkline
92 Factom FCT
Factom
$33,427,350 $3.40 $46,726 9,823,160 * -0.80% sparkline
93 MOAC MOAC
MOAC
$32,236,390 $0.213195 $17,141 151,205,864 * -4.52% sparkline
94 Stratis STRAT
Stratis
$31,963,298 $0.321145 $747,514 99,529,129 * -7.27% sparkline
95 TomoChain TOMO
TomoChain
$30,828,465 $0.308285 $369,836 100,000,000 -4.24% sparkline
96 TTC TTC
TTC
$29,939,378 $0.036685 $100,034 816,122,426 * -1.70% sparkline
97 ReddCoin RDD
ReddCoin
$29,660,781 $0.001030 $26,383 28,808,713,174 * 1.32% sparkline
98 Cryptonex CNX
Cryptonex
$29,635,520 $0.276618 $3,154,164 107,135,054 4.23% sparkline
99 Velas VLX
Velas
$29,168,761 $0.014584 $297,227 2,000,000,000 * 3.04% sparkline
100 United Bitcoin UBTC
United Bitcoin
$29,092,346 $1.39 $82,497 21,000,000 30.40% sparkline
*マイニング不可能
総時価総額: $530,239,684,659
最終更新: 2019年10月18日 14:43 UTC