時価総額:

コイン時価総額上位100 [総合サプライ]
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 FOIN FOIN
FOIN
$84,661,839,357 $935.10 $222,662 90,537,889 3.41% sparkline
2 Smart Bitcoin RBTC
Smart Bitcoin
$68,208,914,597 $3248.08 $6,944 20,999,764 1.03% sparkline
3 Bitcoin BTC
Bitcoin
$56,821,353,538 $3260.64 $3,729,646,789 17,426,425 0.57% sparkline
4 XRP XRP
XRP
$28,852,296,783 $0.288547 $315,641,507 99,991,757,426 * 0.97% sparkline
5 Stellar XLM
Stellar
$10,129,858,418 $0.096897 $64,556,342 104,542,893,473 * 1.21% sparkline
6 Ethereum ETH
Ethereum
$8,907,579,803 $85.78 $1,563,645,224 103,838,647 1.44% sparkline
7 SolarCoin SLR
SolarCoin
$2,888,668,757 $0.029466 $11,808 98,034,574,710 * 8.30% sparkline
8 PLATINCOIN PLC
PLATINCOIN
$2,667,784,872 $4.45 $2,054,771 600,001,073 * 1.56% sparkline
9 EOS EOS
EOS
$1,936,578,953 $1.92 $589,655,871 1,006,245,120 * 1.11% sparkline
10 Litecoin LTC
Litecoin
$1,534,913,826 $25.75 $418,202,973 59,598,963 7.95% sparkline
11 Bitcoin Cash BCH
Bitcoin Cash
$1,430,330,129 $81.67 $79,740,694 17,514,113 4.51% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,371,820,911 $78.33 $93,874,631 17,513,123 15.27% sparkline
13 TRON TRX
TRON
$1,296,412,214 $0.013066 $50,518,115 99,220,995,434 2.07% sparkline
14 Cardano ADA
Cardano
$908,652,800 $0.029205 $10,504,971 31,112,483,745 * 3.02% sparkline
15 Monero XMR
Monero
$657,137,990 $39.47 $10,402,990 16,650,240 1.49% sparkline
16 IOTA MIOTA
IOTA
$621,667,713 $0.223659 $6,129,928 2,779,530,283 * 1.53% sparkline
17 NEO NEO
NEO
$576,688,014 $5.77 $79,666,163 100,000,000 * 2.06% sparkline
18 NEM XEM
NEM
$553,028,107 $0.061448 $8,779,618 8,999,999,999 * 5.31% sparkline
19 Dash DASH
Dash
$538,192,439 $63.25 $107,522,390 8,509,071 -0.18% sparkline
20 FuturoCoin FTO
FuturoCoin
$491,998,942 $4.92 $236,811 100,000,000 -0.94% sparkline
21 Ontology ONT
Ontology
$461,727,920 $0.461728 $6,740,085 1,000,000,000 * 0.47% sparkline
22 Ethereum Classic ETC
Ethereum Classic
$389,920,490 $3.65 $74,128,457 106,814,153 0.43% sparkline
23 BitcoinX BCX
BitcoinX
$376,496,951 $0.002250 $51,281 167,361,683,927 14.73% sparkline
24 Jingtum Tech SWTC
Jingtum Tech
$362,088,506 $0.000603 $563 599,999,999,999 * 11.36% sparkline
25 Tezos XTZ
Tezos
$301,432,287 $0.394903 $1,299,561 763,306,930 * 1.26% sparkline
26 WINCOIN WC
WINCOIN
$297,910,120 $0.660150 $28,237 451,276,343 1.01% sparkline
27 VeChain VET
VeChain
$297,250,607 $0.003428 $3,557,706 86,712,634,466 * 1.47% sparkline
28 Zcash ZEC
Zcash
$280,580,506 $51.34 $105,270,132 5,465,281 2.36% sparkline
29 Hdac HDAC
Hdac
$278,195,111 $0.024208 $40,151 11,491,947,233 1.61% sparkline
30 Dogecoin DOGE
Dogecoin
$250,157,782 $0.002130 $16,246,865 117,431,604,567 0.91% sparkline
31 Waves WAVES
Waves
$244,160,002 $2.44 $30,625,529 100,000,000 * -0.21% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$196,869,325 $11.25 $5,370,624 17,494,699 4.07% sparkline
33 Qtum QTUM
Qtum
$174,969,494 $1.73 $72,505,518 101,112,552 * 1.11% sparkline
34 MIR COIN MIR
MIR COIN
$165,825,631 $0.042494 $2,664,303 3,902,308,614 0.56% sparkline
35 ICON ICX
ICON
$151,491,594 $0.189256 $2,804,554 800,460,000 * 0.90% sparkline
36 Lisk LSK
Lisk
$146,180,423 $1.14 $2,170,937 128,183,335 * 1.46% sparkline
37 Decred DCR
Decred
$136,315,435 $15.16 $948,371 8,991,835 4.37% sparkline
38 Aidos Kuneen ADK
Aidos Kuneen
$130,407,745 $5.22 $72,501 25,000,000 * -6.50% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$113,063,078 $0.721264 $1,501,485 156,756,875 -1.50% sparkline
40 BUMO BU
BUMO
$108,785,931 $0.072524 $2,280,672 1,500,000,000 * 1.95% sparkline
41 Nano NANO
Nano
$102,620,886 $0.770148 $846,386 133,248,289 * 1.58% sparkline
42 Cryptonex CNX
Cryptonex
$101,795,275 $0.950958 $4,888,238 107,045,028 -0.19% sparkline
43 Bytom BTM
Bytom
$99,893,854 $0.070998 $1,362,057 1,407,000,000 2.17% sparkline
44 Bytecoin BCN
Bytecoin
$97,346,267 $0.000529 $184,070 184,066,828,814 2.53% sparkline
45 Capricoin CPC
Capricoin
$95,162,313 $0.473456 $78,771 200,995,023 * -10.42% sparkline
46 DigiByte DGB
DigiByte
$95,152,607 $0.008505 $926,550 11,188,301,851 1.03% sparkline
47 BitShares BTS
BitShares
$95,037,405 $0.035474 $3,509,718 2,679,070,000 * -1.08% sparkline
48 Elastos ELA
Elastos
$86,548,345 $2.55 $922,008 33,899,167 1.79% sparkline
49 Siacoin SC
Siacoin
$86,478,893 $0.002248 $601,133 38,462,474,622 1.81% sparkline
50 Verge XVG
Verge
$85,250,477 $0.005619 $703,206 15,172,086,051 -0.25% sparkline
51 Alibabacoin ABBC
Alibabacoin
$83,782,714 $0.083602 $18,517,405 1,002,156,650 -3.54% sparkline
52 Project Pai PAI
Project Pai
$80,266,301 $0.048343 $1,522,740 1,660,363,531 * 2.57% sparkline
53 Factom FCT
Factom
$79,188,035 $9.06 $1,399,947 8,745,102 * 26.79% sparkline
54 Steem STEEM
Steem
$69,790,828 $0.218160 $259,910 319,907,130 * 0.03% sparkline
55 ILCoin ILC
ILCoin
$67,926,230 $0.065114 $63,465 1,043,195,000 -8.37% sparkline
56 MOAC MOAC
MOAC
$66,906,882 $0.442489 $29,363 151,205,864 * 8.08% sparkline
57 Stratis STRAT
Stratis
$63,145,978 $0.636972 $1,734,574 99,134,610 * 2.27% sparkline
58 Wanchain WAN
Wanchain
$61,005,840 $0.290504 $1,137,454 210,000,000 * 1.45% sparkline
59 Komodo KMD
Komodo
$58,413,474 $0.526155 $173,027 111,019,478 0.63% sparkline
60 Electroneum ETN
Electroneum
$54,426,861 $0.006366 $437,494 8,548,983,181 2.38% sparkline
61 Nebulas NAS
Nebulas
$50,615,209 $0.506152 $640,805 100,000,000 * 2.80% sparkline
62 GXChain GXS
GXChain
$46,380,521 $0.463805 $6,037,339 100,000,000 * -0.04% sparkline
63 Ardor ARDR
Ardor
$44,671,573 $0.044716 $450,984 998,999,495 * -0.57% sparkline
64 Bitcoin Private BTCP
Bitcoin Private
$43,116,434 $2.10 $57,462 20,524,490 -9.67% sparkline
65 Ark ARK
Ark
$43,102,241 $0.311625 $158,400 138,314,504 * 1.61% sparkline
66 HYCON HYC
HYCON
$40,905,770 $0.013702 $1,223,954 2,985,337,426 6.85% sparkline
67 Metaverse ETP ETP
Metaverse ETP
$33,203,332 $0.581356 $3,288,236 57,113,593 -8.22% sparkline
68 ClubCoin CLUB
ClubCoin
$32,883,428 $0.323571 $13,126 101,626,604 * 1.12% sparkline
69 United Bitcoin UBTC
United Bitcoin
$32,522,734 $1.55 $89,207 21,000,000 -11.70% sparkline
70 HyperCash HC
HyperCash
$30,861,658 $0.708978 $13,466,259 43,529,781 1.89% sparkline
71 ReddCoin RDD
ReddCoin
$30,416,177 $0.001056 $116,978 28,808,713,174 * 6.69% sparkline
72 Aion AION
Aion
$30,072,509 $0.113355 $814,853 265,294,161 1.04% sparkline
73 Ravencoin RVN
Ravencoin
$29,950,066 $0.012111 $834,116 2,472,900,000 -1.13% sparkline
74 Bitcoin File BIFI
Bitcoin File
$29,820,831 $0.001417 $1,371 21,050,000,000 * -0.75% sparkline
75 PIVX PIVX
PIVX
$27,347,740 $0.481634 $124,226 56,781,166 * -1.90% sparkline
76 Clams CLAM
Clams
$27,317,489 $1.61 $11,454 17,010,459 * 3.40% sparkline
77 SmartCash SMART
SmartCash
$26,010,226 $0.015718 $564,110 1,654,817,331 -6.71% sparkline
78 MSD MSD
MSD
$25,607,596 $0.004206 $32,403 6,088,400,259 * 1.46% sparkline
79 Byteball Bytes GBYTE
Byteball Bytes
$25,530,791 $25.53 $93,805 1,000,000 * -8.36% sparkline
80 Nxt NXT
Nxt
$25,211,005 $0.025236 $380,962 998,999,942 * 1.43% sparkline
81 Zcoin XZC
Zcoin
$24,658,769 $4.28 $275,406 5,757,841 -1.53% sparkline
82 BOScoin BOS
BOScoin
$23,797,828 $0.047596 $39,034 500,000,000 * 9.38% sparkline
83 Syscoin SYS
Syscoin
$23,437,815 $0.043000 $1,012,940 545,069,441 -3.32% sparkline
84 MonaCoin MONA
MonaCoin
$23,341,228 $0.362425 $401,119 64,402,875 1.40% sparkline
85 Horizen ZEN
Horizen
$23,155,645 $4.30 $299,325 5,383,388 2.84% sparkline
86 Ether Zero ETZ
Ether Zero
$23,099,036 $0.119067 $469,753 194,000,000 0.05% sparkline
87 GoChain GO
GoChain
$23,080,644 $0.022496 $588,990 1,025,993,821 * 2.60% sparkline
88 WaykiChain WICC
WaykiChain
$22,942,897 $0.109252 $137,597 210,000,000 * 1.35% sparkline
89 CyberMiles CMT
CyberMiles
$21,721,162 $0.021721 $861,163 1,000,000,000 * -3.75% sparkline
90 Skycoin SKY
Skycoin
$21,433,804 $0.857352 $146,052 25,000,000 * 1.05% sparkline
91 Nasdacoin NSD
Nasdacoin
$19,169,131 $1.01 $95,844 18,897,001 -0.21% sparkline
92 BitNewChain BTN
BitNewChain
$18,994,851 $0.033844 $5,098 561,243,250 3.01% sparkline
93 MicroBitcoin MBC
MicroBitcoin
$17,949,781 $0.000098 $3,641 183,521,850,000 0.38% sparkline
94 ToaCoin TOA
ToaCoin
$17,010,523 $0.001867 $24,793 9,109,300,959 0.04% sparkline
95 Russian Miner Coin RMC
Russian Miner...
$16,834,813 $1565.01 $1,805 10,757 * 184.00% sparkline
96 DasCoin DASC
DasCoin
$16,804,431 $0.018884 $48,887 889,868,500 * 9.46% sparkline
97 Dero DERO
Dero
$15,452,008 $0.839783 $14,245 18,400,000 -1.45% sparkline
98 Unobtanium UNO
Unobtanium
$14,515,221 $72.70 $6,195 199,671 1.34% sparkline
99 Particl PART
Particl
$14,287,853 $1.58 $43,654 9,065,480 * 3.51% sparkline
100 Nexus NXS
Nexus
$14,279,071 $0.238352 $77,022 59,907,495 -0.46% sparkline
*マイニング不可能
総時価総額: $284,293,382,893
最終更新: 2018年12月16日 23:09 UTC