時価総額:

コイン時価総額上位100 [総合サプライ]
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 FOIN FOIN
FOIN
$102,835,514,800 $1135.00 $224,045 90,604,363 7.02% sparkline
2 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$82,582,344,434 $3932.54 $2,074,527 20,999,764 8.28% sparkline
3 Bitcoin BTC
Bitcoin
$68,823,930,838 $3922.60 $9,890,187,190 17,545,500 8.07% sparkline
4 XRP XRP
XRP
$32,284,858,306 $0.322875 $858,782,569 99,991,698,361 * 7.43% sparkline
5 Ethereum ETH
Ethereum
$15,373,287,332 $146.54 $5,626,740,135 104,912,025 14.21% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$11,695,840,440 $19.49 $4,491,238 600,001,073 * -0.61% sparkline
7 Stellar XLM
Stellar
$8,775,278,895 $0.083796 $136,471,229 104,722,477,158 * 6.96% sparkline
8 EOS EOS
EOS
$3,479,388,962 $3.46 $1,763,831,087 1,006,245,120 * 22.55% sparkline
9 Litecoin LTC
Litecoin
$2,920,935,888 $48.26 $1,459,693,017 60,527,325 11.41% sparkline
10 SolarCoin SLR
SolarCoin
$2,848,546,272 $0.029057 $4,623 98,034,614,281 * -7.54% sparkline
11 Bitcoin Cash BCH
Bitcoin Cash
$2,552,246,807 $144.77 $656,206,163 17,629,125 18.54% sparkline
12 TRON TRX
TRON
$2,489,520,082 $0.025075 $226,344,581 99,281,283,754 6.10% sparkline
13 Cardano ADA
Cardano
$1,432,061,750 $0.046029 $35,792,610 31,112,483,745 12.94% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$1,204,391,638 $68.32 $168,759,024 17,628,073 10.11% sparkline
15 NEO NEO
NEO
$886,949,923 $8.87 $237,347,131 100,000,000 * 6.91% sparkline
16 Monero XMR
Monero
$872,248,295 $51.91 $60,302,997 16,801,813 10.10% sparkline
17 IOTA MIOTA
IOTA
$843,190,037 $0.303357 $15,721,874 2,779,530,283 * 10.37% sparkline
18 Dash DASH
Dash
$747,810,916 $86.57 $271,889,204 8,638,158 9.62% sparkline
19 Ontology ONT
Ontology
$677,647,968 $0.677648 $36,894,269 1,000,000,000 * 4.90% sparkline
20 Jingtum Tech SWTC
Jingtum Tech
$572,991,541 $0.000955 $12,431 599,999,999,999 * 4.14% sparkline
21 Ethereum Classic ETC
Ethereum Classic
$481,266,253 $4.44 $256,092,741 108,374,285 8.24% sparkline
22 FuturoCoin FTO
FuturoCoin
$400,466,169 $4.00 $336,394 100,000,000 3.87% sparkline
23 NEM XEM
NEM
$388,134,185 $0.043126 $16,811,776 8,999,999,999 * 4.62% sparkline
24 VeChain VET
VeChain
$379,319,213 $0.004374 $7,805,829 86,712,634,466 * 8.22% sparkline
25 Tezos XTZ
Tezos
$347,277,000 $0.454964 $2,764,112 763,306,930 * 4.55% sparkline
26 BitcoinX BCX
BitcoinX
$326,757,902 $0.001952 $55,884 167,361,683,927 1.77% sparkline
27 Zcash ZEC
Zcash
$325,912,308 $55.03 $169,688,907 5,922,844 7.97% sparkline
28 Hdac HDAC
Hdac
$306,837,333 $0.026700 $646,544 11,491,947,233 3.36% sparkline
29 Waves WAVES
Waves
$276,682,046 $2.77 $16,380,363 100,000,000 * 5.86% sparkline
30 Dogecoin DOGE
Dogecoin
$245,130,629 $0.002072 $25,918,927 118,321,118,303 5.20% sparkline
31 Qtum QTUM
Qtum
$217,263,040 $2.15 $283,343,406 101,265,548 * 10.39% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$213,943,515 $12.22 $19,447,573 17,513,924 19.42% sparkline
33 ICON ICX
ICON
$195,096,628 $0.243731 $8,730,848 800,460,000 * 6.76% sparkline
34 Lisk LSK
Lisk
$168,045,535 $1.29 $4,231,993 129,836,377 * 8.26% sparkline
35 Decred DCR
Decred
$167,469,066 $17.93 $2,781,033 9,337,772 6.92% sparkline
36 Bytecoin BCN
Bytecoin
$126,305,232 $0.000686 $157,929 184,066,828,814 10.63% sparkline
37 Nano NANO
Nano
$122,454,262 $0.918993 $1,902,122 133,248,289 * 7.69% sparkline
38 Cryptonex CNX
Cryptonex
$122,100,074 $1.14 $5,857,441 107,135,054 9.67% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$120,774,097 $0.770455 $2,084,217 156,756,875 6.97% sparkline
40 Bytom BTM
Bytom
$120,282,549 $0.085489 $3,197,226 1,407,000,000 6.39% sparkline
41 BitShares BTS
BitShares
$119,810,592 $0.044497 $8,934,319 2,692,530,000 * 7.42% sparkline
42 Zcoin XZC
Zcoin
$117,330,664 $5.48 $549,803 21,400,000 7.39% sparkline
43 DigiByte DGB
DigiByte
$113,058,540 $0.009873 $954,058 11,451,639,404 9.18% sparkline
44 Komodo KMD
Komodo
$111,435,475 $0.996110 $10,928,557 111,870,681 10.46% sparkline
45 Steem STEEM
Steem
$109,862,261 $0.331427 $2,055,316 331,482,984 * 4.21% sparkline
46 MIR COIN MIR
MIR COIN
$97,430,485 $0.024959 $1,279,634 3,903,672,564 -17.96% sparkline
47 Siacoin SC
Siacoin
$96,371,600 $0.002441 $1,964,157 39,473,833,854 5.46% sparkline
48 Verge XVG
Verge
$95,883,443 $0.006320 $1,230,123 15,172,086,051 6.75% sparkline
49 MOAC MOAC
MOAC
$93,579,975 $0.618891 $73,981 151,205,864 * 5.63% sparkline
50 Stratis STRAT
Stratis
$88,778,045 $0.894783 $2,097,502 99,217,414 * 3.28% sparkline
51 Ark ARK
Ark
$88,414,710 $0.632937 $35,142,119 139,689,612 * -8.32% sparkline
52 Elastos ELA
Elastos
$71,099,962 $2.08 $1,866,021 34,129,459 2.13% sparkline
53 ABBC Coin ABBC
ABBC Coin
$66,556,684 $0.066413 $18,125,943 1,002,157,050 5.74% sparkline
54 Wanchain WAN
Wanchain
$63,979,189 $0.304663 $2,198,237 210,000,000 * 6.86% sparkline
55 Electroneum ETN
Electroneum
$63,736,389 $0.007117 $226,462 8,955,105,451 7.69% sparkline
56 GXChain GXC
GXChain
$61,741,495 $0.619996 $6,664,582 99,583,711 * 3.27% sparkline
57 Nebulas NAS
Nebulas
$60,959,713 $0.609597 $3,078,224 100,000,000 * 5.90% sparkline
58 Aidos Kuneen ADK
Aidos Kuneen
$60,784,239 $2.43 $51,138 25,000,000 * 7.50% sparkline
59 Ardor ARDR
Ardor
$58,735,038 $0.058794 $1,081,164 998,999,495 * 5.64% sparkline
60 Factom FCT
Factom
$54,928,147 $6.28 $132,134 8,745,102 * 4.25% sparkline
61 TomoChain TOMO
TomoChain
$54,610,147 $0.546101 $1,540,203 100,000,000 7.33% sparkline
62 HyperCash HC
HyperCash
$52,108,528 $1.20 $1,261,997 43,529,781 2.66% sparkline
63 CENTERCOIN CENT
CENTERCOIN
$48,822,042 $0.013949 $44,460 3,500,001,488 * 35.07% sparkline
64 Project Pai PAI
Project Pai
$47,590,757 $0.030182 $2,375,383 1,576,810,500 * 5.07% sparkline
65 BUMO BU
BUMO
$46,611,720 $0.031074 $4,071,122 1,500,000,000 * 2.23% sparkline
66 NULS NULS
NULS
$45,466,637 $0.441250 $6,678,066 103,040,435 5.12% sparkline
67 PIVX PIVX
PIVX
$44,181,446 $0.778100 $1,460,885 56,781,166 * 2.95% sparkline
68 Capricoin CPC
Capricoin
$40,668,335 $0.202335 $136,932 200,995,023 * 3.64% sparkline
69 Fiii FIII
Fiii
$38,871,311 $0.015897 $314,708 2,445,238,542 5.00% sparkline
70 Obyte GBYTE
Obyte
$36,444,710 $36.44 $11,326 1,000,000 * 7.21% sparkline
71 Apollo Currency APL
Apollo Currency
$36,258,438 $0.001713 $1,719,168 21,165,096,531 * 2.67% sparkline
72 Metaverse ETP ETP
Metaverse ETP
$36,139,112 $0.627914 $1,380,505 57,554,273 7.54% sparkline
73 MonaCoin MONA
MonaCoin
$35,630,292 $0.542073 $899,247 65,729,675 6.11% sparkline
74 ReddCoin RDD
ReddCoin
$35,061,817 $0.001217 $188,600 28,808,713,174 * 7.01% sparkline
75 Aion AION
Aion
$34,851,977 $0.123148 $1,674,823 283,009,162 4.88% sparkline
76 Observer OBSR
Observer
$34,041,390 $0.003019 $101,325 11,276,407,969 2.94% sparkline
77 WaykiChain WICC
WaykiChain
$32,186,420 $0.153269 $2,160,451 210,000,000 * 10.85% sparkline
78 ClubCoin CLUB
ClubCoin
$31,896,497 $0.311909 $6,795 102,262,235 * -0.31% sparkline
79 Ravencoin RVN
Ravencoin
$31,871,745 $0.010880 $1,982,364 2,929,445,000 4.80% sparkline
80 Clams CLAM
Clams
$30,265,682 $1.77 $7,239 17,101,638 * 6.26% sparkline
81 T.OS TOSC
T.OS
$29,888,186 $0.014324 $440,745 2,086,591,663 29.11% sparkline
82 Bitcoin Private BTCP
Bitcoin Private
$29,783,897 $1.45 $46,816 20,524,490 6.82% sparkline
83 Horizen ZEN
Horizen
$28,389,128 $4.86 $278,709 5,839,138 7.47% sparkline
84 Haracoin HRC
Haracoin
$27,553,115 $0.002786 $1,985 9,888,789,343 -14.61% sparkline
85 CyberMiles CMT
CyberMiles
$26,527,635 $0.026528 $2,290,762 1,000,000,000 * 3.06% sparkline
86 Skycoin SKY
Skycoin
$26,299,071 $1.05 $1,790,345 25,000,000 * 8.60% sparkline
87 MSD MSD
MSD
$25,741,164 $0.004228 $14,377 6,088,400,259 * 5.06% sparkline
88 Nxt NXT
Nxt
$25,233,819 $0.025259 $939,748 998,999,942 * 10.06% sparkline
89 Bitcoin File BIFI
Bitcoin File
$24,946,544 $0.001185 $2,203 21,050,000,000 * 9.28% sparkline
90 Credit Tag Chain CTC
Credit Tag Chain
$24,839,561 $0.026993 $66,137 920,208,944 15.90% sparkline
91 HYCON HYC
HYCON
$24,757,127 $0.008296 $1,867,758 2,984,198,143 -5.03% sparkline
92 Syscoin SYS
Syscoin
$24,742,350 $0.045108 $368,968 548,518,655 1.43% sparkline
93 United Bitcoin UBTC
United Bitcoin
$22,991,621 $1.09 $63,904 21,000,000 -0.27% sparkline
94 Particl PART
Particl
$22,550,494 $2.49 $25,339 9,065,480 * 1.85% sparkline
95 Ether Zero ETZ
Ether Zero
$21,741,019 $0.112067 $167,349 194,000,000 5.93% sparkline
96 SmartCash SMART
SmartCash
$20,692,335 $0.010270 $749,032 2,014,903,577 9.96% sparkline
97 GoChain GO
GoChain
$20,647,931 $0.019974 $997,803 1,033,714,814 * 9.06% sparkline
98 Vertcoin VTC
Vertcoin
$19,347,179 $0.401006 $12,022,731 48,246,574 -25.60% sparkline
99 BOScoin BOS
BOScoin
$18,871,111 $0.025760 $144,323 732,564,050 * -0.31% sparkline
100 Nexus NXS
Nexus
$18,823,683 $0.314212 $127,984 59,907,495 7.11% sparkline
*マイニング不可能
総時価総額: $353,784,213,627
最終更新: 2019年02月18日 19:27 UTC