仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

コイン時価総額上位100 [総合サプライ]
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$199,968,883,463 $9522.43 $113,076 20,999,764 2.77% sparkline
2 Bitcoin BTC
Bitcoin
$169,602,660,109 $9543.90 $17,856,293,977 17,770,787 2.92% sparkline
3 FOIN FOIN
FOIN
$160,362,803,698 $1766.87 $2,191,347 90,761,149 2.53% sparkline
4 XRP XRP
XRP
$43,029,320,276 $0.430329 $1,292,535,542 99,991,601,899 * -1.28% sparkline
5 Ethereum ETH
Ethereum
$29,048,873,863 $272.57 $6,441,818,436 106,574,280 1.29% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$18,724,919,504 $31.21 $3,215,922 600,001,073 * -0.93% sparkline
7 Stellar XLM
Stellar
$12,769,058,650 $0.121515 $271,945,858 105,082,570,523 * -2.21% sparkline
8 Litecoin LTC
Litecoin
$8,466,250,249 $135.86 $3,874,338,031 62,316,875 -0.51% sparkline
9 Algorand ALGO
Algorand
$8,258,991,565 $3.27 $7,010,290 2,528,412,189 * ? sparkline
10 Bitcoin Cash BCH
Bitcoin Cash
$7,418,717,119 $415.64 $1,321,746,893 17,848,925 -0.13% sparkline
11 EOS EOS
EOS
$6,999,583,246 $6.88 $1,948,676,772 1,016,662,851 * 0.31% sparkline
12 Binance Coin BNB
Binance Coin
$6,923,691,708 $36.60 $635,409,559 189,175,490 * 3.82% sparkline
13 V-Dimension VOLLAR
V-Dimension
$6,627,404,146 $3.16 $6,597,630 2,100,000,000 * -3.64% sparkline
14 Bitcoin SV BSV
Bitcoin SV
$3,982,728,549 $223.16 $431,306,730 17,846,773 -0.68% sparkline
15 SolarCoin SLR
SolarCoin
$3,819,764,172 $0.038963 $3,885 98,034,714,537 * -1.31% sparkline
16 TRON TRX
TRON
$3,269,583,520 $0.032933 $577,608,957 99,281,283,754 -1.27% sparkline
17 Cardano ADA
Cardano
$2,723,603,272 $0.087541 $158,425,332 31,112,483,745 -2.13% sparkline
18 Monero XMR
Monero
$1,798,413,674 $105.46 $175,575,494 17,053,553 5.07% sparkline
19 Cosmos ATOM
Cosmos
$1,544,396,086 $6.49 $63,204,125 237,928,231 * -1.97% sparkline
20 Dash DASH
Dash
$1,439,109,485 $162.14 $249,199,292 8,875,617 0.10% sparkline
21 Ontology ONT
Ontology
$1,406,174,032 $1.41 $181,314,767 1,000,000,000 * -2.16% sparkline
22 NEO NEO
NEO
$1,356,877,183 $13.57 $382,345,577 100,000,000 * -1.31% sparkline
23 IOTA MIOTA
IOTA
$1,164,914,442 $0.419105 $40,000,005 2,779,530,283 * -3.98% sparkline
24 Ethereum Classic ETC
Ethereum Classic
$946,574,427 $8.50 $622,940,617 111,364,434 -0.48% sparkline
25 Tezos XTZ
Tezos
$904,732,882 $1.13 $9,440,709 798,160,646 * -5.62% sparkline
26 V Systems VSYS
V Systems
$885,601,222 $0.169727 $15,603,247 5,217,805,440 * 27.95% sparkline
27 NEM XEM
NEM
$774,408,077 $0.086045 $35,303,910 8,999,999,999 * -1.50% sparkline
28 BitcoinHD BHD
BitcoinHD
$769,278,899 $36.63 $2,011,124 21,000,000 * 9.04% sparkline
29 Zcash ZEC
Zcash
$747,545,722 $109.96 $304,479,397 6,798,631 -0.69% sparkline
30 Jingtum Tech SWTC
Jingtum Tech
$724,985,856 $0.001208 $5,061 599,999,999,999 * 3.57% sparkline
31 VeChain VET
VeChain
$600,039,873 $0.006920 $27,874,276 86,712,634,466 * -5.41% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$493,865,211 $28.20 $20,150,806 17,513,924 2.40% sparkline
33 BitcoinX BCX
BitcoinX
$485,699,742 $0.002902 $92,688 167,361,683,927 -2.55% sparkline
34 Dogecoin DOGE
Dogecoin
$379,396,400 $0.003161 $36,105,373 120,017,034,936 1.11% sparkline
35 Newton NEW
Newton
$361,749,049 $0.003617 $11,269,350 100,000,000,000 -0.38% sparkline
36 Qtum QTUM
Qtum
$355,593,960 $3.50 $176,790,533 101,559,484 * -2.18% sparkline
37 Decred DCR
Decred
$289,511,477 $29.06 $4,867,516 9,963,706 1.88% sparkline
38 Zcoin XZC
Zcoin
$280,320,546 $13.10 $7,100,543 21,400,000 -4.82% sparkline
39 ICON ICX
ICON
$273,905,383 $0.342185 $9,113,555 800,460,000 * -5.18% sparkline
40 Lisk LSK
Lisk
$270,482,017 $2.03 $9,498,099 133,000,894 * -2.18% sparkline
41 Bytom BTM
Bytom
$256,192,015 $0.182084 $67,643,216 1,407,000,000 -4.92% sparkline
42 Bitcoin Diamond BCD
Bitcoin Diamond
$241,636,009 $1.28 $4,151,642 189,492,898 -0.86% sparkline
43 Waves WAVES
Waves
$238,315,903 $2.38 $17,503,582 100,000,000 * -1.87% sparkline
44 Ravencoin RVN
Ravencoin
$237,860,137 $0.062527 $18,460,042 3,804,100,000 -1.87% sparkline
45 GXChain GXC
GXChain
$231,150,537 $2.32 $13,443,485 99,748,010 * -2.83% sparkline
46 Nano NANO
Nano
$194,898,407 $1.46 $5,745,236 133,248,297 * -6.44% sparkline
47 Thunder Token TT
Thunder Token
$194,826,694 $0.019483 $9,381,675 10,000,000,000 * -3.44% sparkline
48 Bytecoin BCN
Bytecoin
$177,832,535 $0.000966 $44,465 184,066,828,814 -4.51% sparkline
49 ABBC Coin ABBC
ABBC Coin
$173,139,858 $0.172765 $43,740,156 1,002,169,570 -2.94% sparkline
50 DigiByte DGB
DigiByte
$170,227,071 $0.014261 $1,924,684 11,936,611,123 -7.10% sparkline
51 BitShares BTS
BitShares
$168,349,753 $0.061707 $6,055,610 2,728,220,000 * -1.90% sparkline
52 Komodo KMD
Komodo
$167,960,132 $1.47 $2,867,804 114,525,598 -2.75% sparkline
53 Aeternity AE
Aeternity
$163,280,389 $0.516261 $31,890,239 316,274,635 -2.43% sparkline
54 MonaCoin MONA
MonaCoin
$155,301,820 $2.36 $9,217,706 65,729,675 -0.78% sparkline
55 Metaverse ETP ETP
Metaverse ETP
$150,372,215 $1.98 $124,679,134 75,902,881 -4.18% sparkline
56 Nebulas NAS
Nebulas
$149,526,560 $1.44 $5,485,416 103,798,244 * -5.88% sparkline
57 IRISnet IRIS
IRISnet
$143,202,355 $0.070961 $2,559,502 2,018,033,856 * 1.61% sparkline
58 COTI COTI
COTI
$142,648,199 $0.071324 $79,204 2,000,000,000 * -4.75% sparkline
59 HyperCash HC
HyperCash
$141,635,278 $3.25 $14,588,281 43,529,781 -1.78% sparkline
60 Verge XVG
Verge
$141,111,289 $0.008944 $2,536,853 15,777,568,029 -3.58% sparkline
61 Steem STEEM
Steem
$134,754,404 $0.402828 $2,039,825 334,521,006 * -3.24% sparkline
62 THETA THETA
THETA
$128,749,562 $0.128750 $3,845,985 1,000,000,000 * -4.59% sparkline
63 Elastos ELA
Elastos
$127,645,217 $3.69 $4,255,707 34,582,252 -2.88% sparkline
64 Siacoin SC
Siacoin
$126,933,059 $0.003083 $2,811,644 41,169,355,785 -1.80% sparkline
65 Ardor ARDR
Ardor
$122,211,630 $0.122334 $5,215,175 998,999,495 * -3.93% sparkline
66 FuturoCoin FTO
FuturoCoin
$120,653,106 $1.21 $214,048 100,000,000 -9.59% sparkline
67 MSD MSD
MSD
$109,332,956 $0.017958 $743,373 6,088,400,259 * 119.98% sparkline
68 MOAC MOAC
MOAC
$107,275,091 $0.709464 $51,804 151,205,864 * 4.16% sparkline
69 NULS NULS
NULS
$106,014,001 $1.01 $16,457,681 104,711,528 -2.55% sparkline
70 Aidos Kuneen ADK
Aidos Kuneen
$102,403,749 $4.10 $2,915,965 25,000,000 * -2.51% sparkline
71 Hdac HDAC
Hdac
$102,273,150 $0.035860 $23,907 2,851,982,500 4.99% sparkline
72 TrueChain TRUE
TrueChain
$99,648,054 $0.996481 $67,264,564 100,000,000 * 1.98% sparkline
73 Mindexcoin MIC
Mindexcoin
$97,940,897 $0.065183 $10,191,013 1,502,550,500 * 1.88% sparkline
74 Stratis STRAT
Stratis
$94,106,543 $0.946982 $2,761,959 99,375,204 * -3.26% sparkline
75 Netrum NTR
Netrum
$92,978,934 $8.45 $13,476 11,000,000 * 4.72% sparkline
76 Beldex BDX
Beldex
$90,732,772 $0.064804 $6,725 1,400,118,542 * 17.58% sparkline
77 Bitcoin File BIFI
Bitcoin File
$87,017,704 $0.004134 $52,962 21,050,000,000 * -34.17% sparkline
78 Wanchain WAN
Wanchain
$83,442,970 $0.397347 $2,488,500 210,000,000 * -6.48% sparkline
79 BHPCoin BHP
BHPCoin
$78,184,914 $1.60 $7,014,195 48,953,778 * 4.22% sparkline
80 TTC TTC
TTC
$76,387,603 $0.098384 $2,985,933 776,421,326 * -5.48% sparkline
81 Ark ARK
Ark
$75,569,332 $0.531008 $1,092,918 142,312,922 * -5.25% sparkline
82 Project Pai PAI
Project Pai
$73,675,159 $0.045966 $1,635,197 1,602,817,500 * -6.64% sparkline
83 Grin GRIN
Grin
$72,264,049 $5.37 $39,433,007 13,454,400 -8.27% sparkline
84 Horizen ZEN
Horizen
$71,948,754 $10.72 $836,312 6,713,413 -5.09% sparkline
85 Energi NRG
Energi
$70,061,105 $4.07 $244,760 17,231,734 -2.18% sparkline
86 Metadium META
Metadium
$65,753,678 $0.032877 $7,764,492 2,000,000,000 * -2.20% sparkline
87 ILCoin ILC
ILCoin
$65,333,036 $0.060105 $1,027,113 1,086,973,425 -1.97% sparkline
88 Clams CLAM
Clams
$64,516,981 $3.73 $73,887 17,276,080 * -4.10% sparkline
89 Theta Fuel TFUEL
Theta Fuel
$63,827,611 $0.012766 $10,995,770 5,000,000,000 * 3.47% sparkline
90 TomoChain TOMO
TomoChain
$63,345,438 $0.633454 $2,129,445 100,000,000 -5.40% sparkline
91 ReddCoin RDD
ReddCoin
$61,505,367 $0.002135 $416,727 28,808,713,174 * 1.51% sparkline
92 WaykiChain WICC
WaykiChain
$60,506,734 $0.288127 $2,704,128 210,000,000 * -1.85% sparkline
93 Ether Zero ETZ
Ether Zero
$57,704,052 $0.281585 $2,574,100 204,925,664 -1.25% sparkline
94 Electroneum ETN
Electroneum
$55,527,987 $0.005761 $266,752 9,639,117,163 -4.57% sparkline
95 Safe SAFE
Safe
$55,311,187 $1.87 $287,511 29,600,000 * 6.29% sparkline
96 BUMO BU
BUMO
$54,495,302 $0.036330 $2,961,990 1,500,000,000 * -1.29% sparkline
97 Factom FCT
Factom
$54,426,801 $5.65 $2,531,450 9,637,506 * -7.39% sparkline
98 High Performance Blockchain HPB
High Performa...
$54,120,556 $0.535211 $4,157,711 101,119,950 * 2.47% sparkline
99 IPChain IPC
IPChain
$51,214,837 $0.556545 $3,299,864 92,022,871 * -6.26% sparkline
100 Aion AION
Aion
$49,270,481 $0.154723 $2,276,061 318,443,045 -3.57% sparkline
*マイニング不可能
総時価総額: $720,545,941,454
最終更新: 2019年06月21日 0:20 UTC