仮想通貨の時価総額


# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC Bitcoin $194,601,761,888 $11531.70 $8,574,930,000 16,875,375 8.51% sparkline
2 Ripple XRP Ripple $114,860,643,866 $1.15 $643,569,000 99,992,725,510 * 1.43% sparkline
3 Ethereum ETH Ethereum $93,303,651,119 $954.75 $2,257,270,000 97,726,048 2.43% sparkline
4 SolarCoin SLR SolarCoin $72,915,610,470 $0.743776 $68,038 98,034,368,506 * 52.96% sparkline
5 ATMCoin ATMC ATMCoin $64,157,200,000 $6.42 $86,004,300 10,000,000,000 * 1.05% sparkline
6 Stellar XLM Stellar $46,263,088,216 $0.446086 $71,804,600 103,708,899,665 * -1.67% sparkline
7 Bitcoin Cash BCH Bitcoin Cash $26,076,034,343 $1535.95 $699,786,000 16,977,138 2.11% sparkline
8 NEO NEO NEO $13,925,500,000 $139.25 $236,605,000 100,000,000 * 7.36% sparkline
9 Litecoin LTC Litecoin $13,455,127,356 $243.33 $1,113,710,000 55,296,483 11.78% sparkline
10 Cardano ADA Cardano $12,375,923,784 $0.397780 $232,761,000 31,112,483,745 * 2.36% sparkline
11 E-coin ECN E-coin $9,715,285,688 $45.55 $97,051 213,270,119 123.90% sparkline
12 Bitcoin Diamond BCD Bitcoin Diamond $6,352,631,700 $41.13 $5,646,980 154,445,750 -9.32% sparkline
13 Pabyosi Coin (Special) PCS Pabyosi Coin ... $6,034,390,486 $0.194697 $51,524 30,993,751,760 7.59% sparkline
14 Dash DASH Dash $5,766,771,888 $730.44 $97,348,400 7,894,897 5.01% sparkline
15 IOTA MIOTA IOTA $5,747,373,743 $2.07 $37,683,200 2,779,530,283 * 1.23% sparkline
16 Monero XMR Monero $5,038,036,103 $320.05 $79,938,400 15,741,551 4.75% sparkline
17 NEM XEM NEM $4,695,074,999 $0.521675 $92,217,800 8,999,999,999 * -0.64% sparkline
18 Fargocoin FRGC Fargocoin $4,395,708,267 $8.53 $1,733,950 515,472,624 0.06% sparkline
19 Ethereum Classic ETC Ethereum Classic $4,290,546,107 $42.91 $1,464,870,000 99,985,694 24.09% sparkline
20 Lisk LSK Lisk $3,528,904,208 $29.85 $134,958,000 118,240,260 * -1.87% sparkline
21 Qtum QTUM Qtum $3,302,460,551 $32.89 $227,325,000 100,394,608 * 2.98% sparkline
22 Bitcoin Gold BTG Bitcoin Gold $2,390,514,423 $141.16 $56,180,100 16,935,386 5.90% sparkline
23 Elastos ELA Elastos $2,229,235,800 $67.55 $81,573,600 33,000,000 6.38% sparkline
24 BitcoinX BCX BitcoinX $1,926,466,871 $0.011511 $1,229,360 167,361,683,927 21.36% sparkline
25 Aidos Kuneen ADK Aidos Kuneen $1,688,795,000 $67.55 $3,957,810 25,000,000 * 3.50% sparkline
26 United Bitcoin UBTC United Bitcoin $1,685,571,300 $80.27 $1,121,900 21,000,000 1.17% sparkline
27 Zcash ZEC Zcash $1,567,707,239 $472.53 $93,045,000 3,317,681 2.75% sparkline
28 Huobi Token HT Huobi Token $1,255,655,000 $2.51 $142,639,000 500,000,000 * 5.16% sparkline
29 Steem STEEM Steem $1,182,609,592 $4.44 $27,043,900 266,529,397 * 5.02% sparkline
30 Verge XVG Verge $1,156,596,230 $0.079127 $73,049,300 14,617,052,817 0.29% sparkline
31 Nano NANO Nano $1,125,195,191 $8.44 $36,435,200 133,248,289 * -4.52% sparkline
32 Bytecoin BCN Bytecoin $1,117,889,229 $0.006084 $3,704,390 183,738,550,844 9.81% sparkline
33 Stratis STRAT Stratis $1,001,024,072 $10.14 $27,652,000 98,747,590 * 10.26% sparkline
34 Siacoin SC Siacoin $897,404,624 $0.027528 $18,323,900 32,599,466,130 -2.66% sparkline
35 Cryptonex CNX Cryptonex $854,929,813 $8.02 $251,668 106,562,922 7.47% sparkline
36 Waves WAVES Waves $817,426,000 $8.17 $39,119,000 100,000,000 * 3.97% sparkline
37 Dogecoin DOGE Dogecoin $745,660,573 $0.006582 $19,032,800 113,280,096,697 0.48% sparkline
38 First Bitcoin BIT First Bitcoin $723,864,171 $0.034956 $545 20,707,629,255 -11.12% sparkline
39 BitSoar BSR BitSoar $692,140,575 $0.188077 $321,026 3,680,091,532 4.60% sparkline
40 BitShares BTS BitShares $691,014,680 $0.264854 $19,817,300 2,609,040,000 * 1.11% sparkline
41 ProCurrency PROC ProCurrency $679,486,438 $0.045286 $55,311 15,004,205,184 * -6.25% sparkline
42 ZClassic ZCL ZClassic $622,159,034 $185.66 $21,290,200 3,351,013 0.68% sparkline
43 Decred DCR Decred $614,451,633 $85.21 $1,553,740 7,211,010 -0.31% sparkline
44 Ark ARK Ark $607,075,897 $4.60 $4,177,220 131,999,134 * -1.13% sparkline
45 Byteball Bytes GBYTE Byteball Bytes $597,686,000 $597.69 $2,066,800 1,000,000 * -2.83% sparkline
46 WINCOIN WC WINCOIN $594,276,790 $1.32 $106,082 451,276,343 10.93% sparkline
47 Ardor ARDR Ardor $556,152,010 $0.556709 $31,516,900 998,999,495 * 10.45% sparkline
48 Bitcoin Atom BCA Bitcoin Atom $555,531,900 $26.45 $21,883 21,000,000 -12.60% sparkline
49 Hshare HSR Hshare $552,142,379 $12.95 $75,729,200 42,646,027 5.53% sparkline
50 Electroneum ETN Electroneum $538,382,441 $0.086729 $2,190,980 6,207,647,517 3.98% sparkline
51 Skycoin SKY Skycoin $532,100,000 $21.28 $744,496 25,000,000 * 11.61% sparkline
52 Komodo KMD Komodo $521,712,300 $5.04 $4,891,160 103,499,765 2.60% sparkline
53 Achain ACT Achain $517,822,000 $0.517822 $12,507,200 1,000,000,000 * 14.48% sparkline
54 GXShares GXS GXShares $486,603,000 $4.87 $10,833,600 100,000,000 * 1.80% sparkline
55 Bitcore BTX Bitcore $426,198,121 $25.35 $2,178,480 16,813,809 -12.36% sparkline
56 DigiByte DGB DigiByte $415,127,844 $0.042071 $6,428,290 9,867,315,820 -3.59% sparkline
57 Syscoin SYS Syscoin $390,058,128 $0.734469 $3,196,180 531,075,006 6.34% sparkline
58 SmartCash SMART SmartCash $380,909,154 $0.288587 $186,777 1,319,910,995 5.24% sparkline
59 MonaCoin MONA MonaCoin $356,428,652 $6.19 $7,434,280 57,547,525 7.27% sparkline
60 PIVX PIVX PIVX $339,822,467 $6.11 $3,601,930 55,614,694 * 1.24% sparkline
61 BOScoin BOS BOScoin $315,727,000 $0.631454 $963,829 500,000,000 * 11.56% sparkline
62 Factom FCT Factom $295,149,816 $33.75 $5,304,780 8,745,102 * 3.85% sparkline
63 ZCoin XZC ZCoin $285,816,880 $68.98 $5,225,900 4,143,324 7.03% sparkline
64 GAY Money GAY GAY Money $284,637,848 $0.050085 $2,727 5,683,084,342 31.66% sparkline
65 HarmonyCoin HMC HarmonyCoin $276,857,476 $0.008248 $10,264 33,565,561,235 19.27% sparkline
66 Nxt NXT Nxt $266,965,751 $0.267233 $11,394,600 998,999,942 * 7.15% sparkline
67 KiloCoin KLC KiloCoin $245,072,711 $0.024446 $2,311 10,025,186,872 -55.04% sparkline
68 Neblio NEBL Neblio $239,432,957 $17.63 $15,901,600 13,581,689 * -1.95% sparkline
69 Particl PART Particl $224,783,304 $25.33 $409,992 8,875,034 * 0.08% sparkline
70 Experience Points XP Experience Po... $222,320,586 $0.000889 $922,394 250,100,780,018 12.58% sparkline
71 Emercoin EMC Emercoin $221,596,311 $5.36 $1,304,650 41,350,696 20.94% sparkline
72 Blocknet BLOCK Blocknet $205,780,544 $40.97 $369,567 5,022,382 * 4.40% sparkline
73 ReddCoin RDD ReddCoin $204,874,682 $0.007125 $2,067,830 28,755,269,577 * -5.45% sparkline
74 Vertcoin VTC Vertcoin $203,348,735 $4.73 $6,965,930 43,008,825 9.47% sparkline
75 Lykke LKK Lykke $202,138,753 $0.157222 $26,510 1,285,690,000 * 2.58% sparkline
76 LBRY Credits LBC LBRY Credits $195,410,560 $0.372622 $920,465 524,420,350 5.37% sparkline
77 GameCredits GAME GameCredits $192,983,681 $3.00 $5,087,450 64,355,352 6.45% sparkline
78 OFCOIN OF OFCOIN $184,819,712 $0.003610 $5,472,100 51,200,000,000 * -0.25% sparkline
79 Manna MANNA Manna $180,698,735 $0.017991 $2,524 10,043,673,073 * 21.10% sparkline
80 Infinity Economics XIN Infinity Econ... $175,355,100 $0.019484 $119,523 9,000,000,000 * 9.08% sparkline
81 DigitalNote XDN DigitalNote $167,742,455 $0.024325 $6,453,600 6,896,000,545 -2.43% sparkline
82 BitcoinDark BTCD BitcoinDark $157,714,199 $122.37 $63,163 1,288,862 5.92% sparkline
83 HTMLCOIN HTML HTMLCOIN $150,329,821 $0.001600 $642,771 93,929,720,254 -4.19% sparkline
84 XTRABYTES XBY XTRABYTES $142,600,900 $0.219386 $275,775 650,000,000 * 3.82% sparkline
85 ZenCash ZEN ZenCash $141,193,305 $43.37 $1,070,820 3,255,725 0.27% sparkline
86 BridgeCoin BCO BridgeCoin $140,755,050 $5.21 $84,993 27,000,000 2.41% sparkline
87 Nexus NXS Nexus $139,990,740 $2.51 $944,556 55,715,268 0.54% sparkline
88 HollyWoodCoin HWC HollyWoodCoin $139,417,920 $6.87 $223,521 20,306,883 -5.38% sparkline
89 ClubCoin CLUB ClubCoin $139,052,650 $1.41 $171,985 98,634,291 * 2.83% sparkline
90 SegWit2x B2X SegWit2x $136,472,677 $8.08 $134,438 16,879,800 28.85% sparkline
91 NAV Coin NAV NAV Coin $130,041,132 $2.08 $1,554,340 62,458,218 * 5.48% sparkline
92 MinexCoin MNX MinexCoin $124,357,200 $20.73 $141,013 6,000,000 6.62% sparkline
93 Russian Miner Coin RMC Russian Miner... $122,868,605 $11422.20 $35,082 10,757 * 7.26% sparkline
94 Metaverse ETP ETP Metaverse ETP $122,484,751 $2.16 $3,426,420 56,780,822 4.98% sparkline
95 Capricoin CPC Capricoin $120,021,163 $0.597135 $75,162 200,995,023 * 10.49% sparkline
96 Asch XAS Asch $118,185,980 $1.03 $1,679,540 114,332,959 5.64% sparkline
97 Ubiq UBQ Ubiq $114,823,646 $2.89 $351,844 39,693,046 -4.46% sparkline
98 PACcoin PAC PACcoin $105,643,872 $0.000030 $245,105 3,474,487,316,426 -1.47% sparkline
99 Clams CLAM Clams $104,821,914 $6.32 $269,383 16,582,571 * 2.01% sparkline
100 Compcoin CMP Compcoin $102,897,045 $16.05 $676 6,412,789 5.14% sparkline
*マイニング不可能
総時価総額: $867,515,692,020

最終更新: 2018年02月20日 5:52 UTC