時価総額:

コイン時価総額上位100 [総合サプライ]
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$111,104,263,864 $6426.74 $4,428,838,800 17,287,812 -2.87% sparkline
2 FOIN FOIN
FOIN
$52,559,728,822 $581.64 $215,828 90,364,984 1.27% sparkline
3 XRP XRP
XRP
$45,409,233,393 $0.454129 $1,196,823,335 99,991,836,919 * -13.32% sparkline
4 Stellar XLM
Stellar
$24,794,008,146 $0.237664 $113,494,870 104,323,820,467 * -9.64% sparkline
5 Ethereum ETH
Ethereum
$21,471,385,251 $210.13 $1,971,643,525 102,179,827 -10.22% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$7,530,844,496 $433.61 $385,598,529 17,367,750 -7.47% sparkline
7 SolarCoin SLR
SolarCoin
$6,988,864,212 $0.071290 $4,588 98,034,522,423 * -2.57% sparkline
8 EOS EOS
EOS
$5,200,606,752 $5.17 $757,605,605 1,006,245,120 * -10.04% sparkline
9 Litecoin LTC
Litecoin
$3,254,136,995 $55.67 $303,601,925 58,449,081 -4.59% sparkline
10 Cardano ADA
Cardano
$2,360,797,044 $0.075879 $78,574,720 31,112,483,745 * -10.63% sparkline
11 TRON TRX
TRON
$2,019,526,717 $0.020399 $122,964,440 99,000,000,000 * -9.38% sparkline
12 Monero XMR
Monero
$1,868,635,885 $113.69 $32,447,880 16,436,427 -4.00% sparkline
13 Ontology ONT
Ontology
$1,781,962,055 $1.78 $37,926,284 1,000,000,000 * -8.07% sparkline
14 NEO NEO
NEO
$1,734,875,773 $17.35 $68,358,747 100,000,000 * -7.20% sparkline
15 Dash DASH
Dash
$1,527,466,185 $183.15 $144,643,758 8,340,176 -5.65% sparkline
16 IOTA MIOTA
IOTA
$1,482,690,119 $0.533432 $26,957,516 2,779,530,283 * -5.65% sparkline
17 Pabyosi Coin (Special) PCS
Pabyosi Coin ...
$1,192,176,241 $0.038465 $11,364 30,993,751,760 -13.18% sparkline
18 Tezos XTZ
Tezos
$1,132,154,801 $1.48 $2,000,370 763,306,930 * -4.77% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$1,109,018,502 $10.58 $152,063,168 104,806,307 -5.25% sparkline
20 VeChain VET
VeChain
$1,070,611,394 $0.012347 $17,506,667 86,712,634,466 * -7.04% sparkline
21 Jingtum Tech SWTC
Jingtum Tech
$904,026,883 $0.001507 $1,491 599,999,999,999 * -2.14% sparkline
22 NEM XEM
NEM
$835,310,558 $0.092812 $9,760,410 8,999,999,999 * -4.65% sparkline
23 Huobi Token HT
Huobi Token
$820,270,704 $1.64 $13,128,770 500,000,000 * -4.31% sparkline
24 BitcoinX BCX
BitcoinX
$713,634,747 $0.004264 $93,749 167,361,683,927 -2.71% sparkline
25 Dogecoin DOGE
Dogecoin
$663,201,971 $0.005703 $15,928,345 116,294,477,113 0.00% sparkline
26 FuturoCoin FTO
FuturoCoin
$636,274,813 $6.36 $949,045 100,000,000 -16.21% sparkline
27 Zcash ZEC
Zcash
$634,513,597 $130.14 $158,771,708 4,875,544 -2.50% sparkline
28 Hdac HDAC
Hdac
$509,509,607 $0.044336 $159,425 11,491,947,233 -12.78% sparkline
29 ICON ICX
ICON
$495,406,906 $0.618903 $15,275,765 800,460,000 * -8.45% sparkline
30 Lisk LSK
Lisk
$409,873,166 $3.26 $4,899,245 125,735,732 * -4.45% sparkline
31 Bytecoin BCN
Bytecoin
$376,189,471 $0.002044 $3,816,291 184,065,872,539 -11.02% sparkline
32 Bitcoin Gold BTG
Bitcoin Gold
$374,020,869 $21.55 $5,384,148 17,353,436 -2.28% sparkline
33 Qtum QTUM
Qtum
$354,051,598 $3.51 $116,458,610 100,915,600 * -9.21% sparkline
34 Project Pai PAI
Project Pai
$326,474,494 $0.196628 $12,420,496 1,660,363,531 * -6.19% sparkline
35 Haracoin HRC
Haracoin
$320,880,204 $0.032449 $1,278 9,888,789,343 -3.87% sparkline
36 Decred DCR
Decred
$311,770,182 $36.55 $771,799 8,529,957 -3.48% sparkline
37 BUMO BU
BUMO
$309,328,120 $0.206219 $7,286,677 1,500,000,000 * -5.97% sparkline
38 BitShares BTS
BitShares
$292,770,909 $0.110036 $7,076,272 2,660,690,000 * -6.83% sparkline
39 Bitcoin Diamond BCD
Bitcoin Diamond
$284,430,068 $1.81 $3,242,501 156,756,875 -4.22% sparkline
40 Nano NANO
Nano
$282,368,354 $2.12 $11,583,846 133,248,289 * -7.09% sparkline
41 Steem STEEM
Steem
$271,921,378 $0.923741 $10,186,057 294,369,684 * -7.87% sparkline
42 MOAC MOAC
MOAC
$265,427,937 $1.76 $74,883 151,205,864 * -2.29% sparkline
43 DigiByte DGB
DigiByte
$256,311,802 $0.023644 $2,091,109 10,840,535,668 -5.37% sparkline
44 Bytom BTM
Bytom
$237,333,362 $0.168680 $30,471,356 1,407,000,000 -5.84% sparkline
45 Aidos Kuneen ADK
Aidos Kuneen
$235,206,426 $9.41 $59,069 25,000,000 * 9.94% sparkline
46 Siacoin SC
Siacoin
$224,426,311 $0.006059 $8,467,628 37,039,264,529 -7.24% sparkline
47 Elastos ELA
Elastos
$221,724,903 $6.60 $1,593,834 33,601,821 -6.87% sparkline
48 Waves WAVES
Waves
$212,347,541 $2.12 $6,876,458 100,000,000 * -4.81% sparkline
49 Cryptonex CNX
Cryptonex
$211,495,532 $1.98 $5,777,993 106,926,497 -4.24% sparkline
50 Metaverse ETP ETP
Metaverse ETP
$206,073,479 $3.65 $4,819,342 56,451,323 -1.72% sparkline
51 Verge XVG
Verge
$205,277,929 $0.013530 $6,473,613 15,172,086,051 -7.85% sparkline
52 Wanchain WAN
Wanchain
$186,436,901 $0.887795 $1,910,255 210,000,000 * -8.49% sparkline
53 Cashbery Coin CBC
Cashbery Coin
$182,434,378 $2.03 $165,863 90,005,603 0.48% sparkline
54 Capricoin CPC
Capricoin
$173,861,765 $0.865005 $94,356 200,995,023 * -11.96% sparkline
55 Stratis STRAT
Stratis
$147,398,927 $1.49 $1,924,276 99,028,006 * -3.56% sparkline
56 Nebulas NAS
Nebulas
$131,189,649 $1.31 $2,987,720 100,000,000 * -5.91% sparkline
57 GXChain GXS
GXChain
$121,513,757 $1.22 $3,891,163 100,000,000 * -2.10% sparkline
58 Komodo KMD
Komodo
$119,989,041 $1.09 $602,607 109,838,207 -3.85% sparkline
59 Ardor ARDR
Ardor
$111,531,533 $0.111643 $2,145,076 998,999,495 * 0.63% sparkline
60 Bitcoin File BIFI
Bitcoin File
$99,086,005 $0.004707 $25,854 21,050,000,000 * 18.70% sparkline
61 Hshare HSR
Hshare
$98,169,472 $2.26 $2,322,834 43,524,269 -3.01% sparkline
62 ReddCoin RDD
ReddCoin
$94,951,450 $0.003296 $1,199,115 28,808,713,174 * -8.16% sparkline
63 Electroneum ETN
Electroneum
$94,353,834 $0.011833 $1,454,714 7,973,722,248 -3.76% sparkline
64 Ark ARK
Ark
$91,956,863 $0.673113 $385,742 136,614,400 * -8.45% sparkline
65 United Bitcoin UBTC
United Bitcoin
$89,117,561 $4.24 $255,156 21,000,000 -1.32% sparkline
66 Skycoin SKY
Skycoin
$82,250,200 $3.29 $274,961 25,000,000 * -6.83% sparkline
67 MonaCoin MONA
MonaCoin
$78,717,644 $1.26 $4,368,459 62,516,800 0.80% sparkline
68 Horizen ZEN
Horizen
$76,693,126 $15.99 $807,371 4,795,375 1.18% sparkline
69 WINCOIN WC
WINCOIN
$73,539,232 $0.162958 $44,878 451,276,343 -13.28% sparkline
70 PayDay Coin PDX
PayDay Coin
$72,019,916 $1.88 $14,051 38,260,438 14.19% sparkline
71 Nxt NXT
Nxt
$68,024,322 $0.068092 $1,661,045 998,999,942 * -4.60% sparkline
72 HYCON HYC
HYCON
$63,308,983 $0.021492 $2,555,618 2,945,656,089 -8.80% sparkline
73 Bitcoin Private BTCP
Bitcoin Private
$56,993,623 $2.78 $108,822 20,524,490 -4.08% sparkline
74 Byteball Bytes GBYTE
Byteball Bytes
$55,245,989 $55.25 $13,856 1,000,000 * -1.73% sparkline
75 Fargocoin FRGC
Fargocoin
$54,385,305 $0.102732 $1,092 529,388,114 -8.38% sparkline
76 PIVX PIVX
PIVX
$52,126,545 $0.918025 $678,634 56,781,166 * -2.31% sparkline
77 ZCoin XZC
ZCoin
$50,469,148 $8.83 $1,623,605 5,716,038 -5.94% sparkline
78 Nexus NXS
Nexus
$49,573,525 $0.848179 $654,299 58,447,015 -2.16% sparkline
79 Emercoin EMC
Emercoin
$48,299,519 $1.15 $975,706 42,118,422 -2.59% sparkline
80 Credit Tag Chain CTC
Credit Tag Chain
$46,935,658 $0.051572 $188,558 910,108,416 -10.50% sparkline
81 Syscoin SYS
Syscoin
$45,791,516 $0.084707 $666,417 540,587,844 -9.28% sparkline
82 ClubCoin CLUB
ClubCoin
$44,984,999 $0.446412 $41,774 100,770,095 * -3.63% sparkline
83 WaykiChain WICC
WaykiChain
$44,608,658 $0.212422 $5,431,759 210,000,000 * -9.20% sparkline
84 SmartCash SMART
SmartCash
$44,237,739 $0.026733 $239,343 1,654,817,331 -3.20% sparkline
85 Russian Miner Coin RMC
Russian Miner...
$43,288,287 $4024.20 $6,006 10,757 * -0.18% sparkline
86 Factom FCT
Factom
$42,946,524 $4.91 $242,261 8,745,102 * -4.59% sparkline
87 BridgeCoin BCO
BridgeCoin
$42,676,890 $1.58 $17,419 27,000,000 * -4.43% sparkline
88 Infinity Economics XIN
Infinity Econ...
$40,613,165 $0.004513 $41,057,239 9,000,000,000 * -3.19% sparkline
89 Groestlcoin GRS
Groestlcoin
$37,867,546 $0.533682 $5,111,473 70,955,319 -5.03% sparkline
90 Apollo Currency APL
Apollo Currency
$36,437,404 $0.001722 $30,611 21,165,096,531 * -9.18% sparkline
91 ProCurrency PROC
ProCurrency
$35,537,199 $0.002368 $4,228 15,006,853,070 * -2.90% sparkline
92 DasCoin DASC
DasCoin
$35,498,995 $0.039892 $70,203 889,868,500 * -3.64% sparkline
93 TokenPay TPAY
TokenPay
$33,084,179 $1.70 $219,522 19,485,889 * 2.35% sparkline
94 Global Currency Reserve GCR
Global Curren...
$33,012,438 $0.315401 $46,497 104,668,274 * -7.30% sparkline
95 GoChain GO
GoChain
$32,781,247 $0.032264 $1,372,906 1,016,038,183 * -7.84% sparkline
96 Vipstar Coin VIPS
Vipstar Coin
$30,759,491 $0.000512 $11,918 60,078,425,394 * -3.20% sparkline
97 Nexty NTY
Nexty
$30,736,234 $0.000171 $1,200,859 180,000,000,000 3.90% sparkline
98 Vertcoin VTC
Vertcoin
$30,529,429 $0.661798 $909,805 46,131,025 -7.52% sparkline
99 Ether Zero ETZ
Ether Zero
$30,416,799 $0.156788 $408,514 194,000,000 3.86% sparkline
100 Achain ACT
Achain
$29,812,498 $0.029812 $1,146,974 1,000,000,000 * -6.99% sparkline
*マイニング不可能
総時価総額: $314,491,111,044
最終更新: 2018年09月25日 15:43 UTC