時価総額:

コイン時価総額上位100 [総合サプライ]
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 Bitcoin BTC
Bitcoin
$127,676,403,377 $7439.25 $3,633,990,000 17,162,537 1.87% sparkline
2 Ethereum ETH
Ethereum
$46,928,178,205 $465.38 $1,492,460,000 100,837,974 3.49% sparkline
3 XRP XRP
XRP
$45,275,932,573 $0.452796 $173,902,000 99,991,900,487 * 1.91% sparkline
4 Stellar XLM
Stellar
$31,167,129,934 $0.299324 $107,587,000 104,125,061,584 * 11.10% sparkline
5 ATMCoin ATMC
ATMCoin
$19,995,000,000 $2.00 $31,045,100 10,000,000,000 * -0.01% sparkline
6 SolarCoin SLR
SolarCoin
$18,333,231,769 $0.187008 $1,744 98,034,478,574 * 14.59% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$13,682,932,396 $793.21 $502,382,000 17,250,163 4.24% sparkline
8 EOS EOS
EOS
$7,293,906,000 $8.10 $530,546,000 900,000,000 * 3.82% sparkline
9 Cardano ADA
Cardano
$5,219,243,598 $0.167754 $117,165,000 31,112,483,745 * 5.15% sparkline
10 Litecoin LTC
Litecoin
$4,852,860,743 $84.38 $238,897,000 57,508,707 3.33% sparkline
11 TRON TRX
TRON
$3,528,122,400 $0.035638 $208,802,000 99,000,000,000 * 3.25% sparkline
12 NEO NEO
NEO
$3,419,700,000 $34.20 $82,550,700 100,000,000 * 4.06% sparkline
13 IOTA MIOTA
IOTA
$2,799,014,790 $1.01 $31,614,800 2,779,530,283 * 4.50% sparkline
14 Jingtum Tech SWTC
Jingtum Tech
$2,170,098,000 $0.003617 $81,411 599,999,999,999 * -5.39% sparkline
15 Monero XMR
Monero
$2,153,351,154 $132.54 $24,015,400 16,246,680 3.11% sparkline
16 Dash DASH
Dash
$2,088,147,959 $254.41 $145,078,000 8,207,774 4.06% sparkline
17 Huobi Token HT
Huobi Token
$1,807,225,000 $3.61 $29,547,700 500,000,000 * 7.08% sparkline
18 Tezos XTZ
Tezos
$1,698,594,544 $2.23 $2,222,290 763,306,930 * 9.20% sparkline
19 Ethereum Classic ETC
Ethereum Classic
$1,690,206,379 $16.38 $145,197,000 103,202,954 2.08% sparkline
20 NEM XEM
NEM
$1,542,231,000 $0.171359 $8,239,130 8,999,999,999 * 2.41% sparkline
21 BitcoinX BCX
BitcoinX
$1,357,110,791 $0.008109 $373,604 167,361,683,927 -0.55% sparkline
22 Project Pai PAI
Project Pai
$1,164,011,136 $0.701058 $21,970,500 1,660,363,531 * -9.98% sparkline
23 ICON ICX
ICON
$1,106,780,033 $1.38 $27,118,100 800,460,000 * 4.85% sparkline
24 FuturoCoin FTO
FuturoCoin
$1,099,960,000 $11.00 $259,163 100,000,000 1.12% sparkline
25 Zcash ZEC
Zcash
$848,889,580 $192.71 $39,188,000 4,405,056 5.85% sparkline
26 Qtum QTUM
Qtum
$787,342,479 $7.82 $192,837,000 100,664,516 * 1.62% sparkline
27 Lisk LSK
Lisk
$618,474,381 $5.01 $6,040,220 123,474,844 * 1.95% sparkline
28 Bitcoin Diamond BCD
Bitcoin Diamond
$610,673,055 $3.90 $2,994,870 156,756,875 77.55% sparkline
29 Decred DCR
Decred
$587,770,921 $72.56 $2,538,460 8,100,760 0.60% sparkline
30 Bytecoin BCN
Bytecoin
$580,117,462 $0.003155 $5,880,590 183,890,481,254 3.48% sparkline
31 Elastos ELA
Elastos
$570,052,982 $16.88 $1,514,160 33,763,511 3.46% sparkline
32 BitShares BTS
BitShares
$539,545,542 $0.204095 $5,990,360 2,643,600,000 * 4.48% sparkline
33 Aidos Kuneen ADK
Aidos Kuneen
$521,212,500 $20.85 $123,645 25,000,000 * 2.45% sparkline
34 Bitcoin Gold BTG
Bitcoin Gold
$496,332,398 $28.80 $7,429,570 17,235,799 3.37% sparkline
35 DigiByte DGB
DigiByte
$467,766,115 $0.044314 $4,054,710 10,555,694,792 5.26% sparkline
36 Wanchain WAN
Wanchain
$464,944,200 $2.21 $3,449,480 210,000,000 * 10.10% sparkline
37 Steem STEEM
Steem
$409,715,398 $1.45 $2,117,960 282,352,040 * 6.56% sparkline
38 Dogecoin DOGE
Dogecoin
$398,417,325 $0.003453 $13,593,200 115,378,271,672 1.72% sparkline
39 Siacoin SC
Siacoin
$391,569,767 $0.010937 $8,242,550 35,803,283,124 2.55% sparkline
40 Nebulas NAS
Nebulas
$355,222,000 $3.55 $17,621,800 100,000,000 * 6.03% sparkline
41 Verge XVG
Verge
$350,530,705 $0.023284 $4,214,610 15,054,315,539 3.38% sparkline
42 GXChain GXS
GXChain
$339,461,000 $3.39 $12,416,400 100,000,000 * 10.14% sparkline
43 Nano NANO
Nano
$320,499,445 $2.41 $5,544,480 133,248,289 * 5.08% sparkline
44 Waves WAVES
Waves
$293,325,000 $2.93 $14,055,900 100,000,000 * 3.24% sparkline
45 Cryptonex CNX
Cryptonex
$289,024,608 $2.71 $2,881,790 106,819,456 1.71% sparkline
46 Stratis STRAT
Stratis
$275,491,986 $2.78 $2,794,080 98,943,371 * 6.26% sparkline
47 MOAC MOAC
MOAC
$248,894,041 $4.41 $667,042 56,483,386 * 1.70% sparkline
48 Hshare HSR
Hshare
$243,600,676 $5.63 $60,993,800 43,259,797 4.45% sparkline
49 Capricoin CPC
Capricoin
$236,484,714 $1.18 $45,794 200,995,023 * 1.92% sparkline
50 HarmonyCoin HMC
HarmonyCoin
$228,797,970 $0.006816 $7,300 33,565,561,235 13.41% sparkline
51 Ardor ARDR
Ardor
$201,104,592 $0.201306 $5,455,140 998,999,495 * 8.82% sparkline
52 Ark ARK
Ark
$183,783,507 $1.36 $1,121,840 135,245,316 * 3.92% sparkline
53 WINCOIN WC
WINCOIN
$165,202,792 $0.366079 $305,966 451,276,343 -2.67% sparkline
54 Komodo KMD
Komodo
$163,957,670 $1.57 $984,704 104,255,001 4.37% sparkline
55 Skycoin SKY
Skycoin
$158,764,250 $6.35 $553,772 25,000,000 * 6.53% sparkline
56 SmartCash SMART
SmartCash
$144,428,651 $0.087278 $3,059,670 1,654,817,331 8.35% sparkline
57 Bitcoin Private BTCP
Bitcoin Private
$137,774,498 $6.72 $334,206 20,494,442 -1.63% sparkline
58 MonaCoin MONA
MonaCoin
$134,153,801 $2.20 $444,606 61,017,275 0.70% sparkline
59 ReddCoin RDD
ReddCoin
$128,446,240 $0.004459 $2,235,840 28,808,713,174 * 7.08% sparkline
60 Byteball Bytes GBYTE
Byteball Bytes
$126,960,000 $126.96 $37,121 1,000,000 * 1.63% sparkline
61 Emercoin EMC
Emercoin
$123,585,938 $2.94 $1,669,210 42,050,908 1.54% sparkline
62 ZenCash ZEN
ZenCash
$117,551,256 $27.17 $1,838,910 4,326,350 -0.46% sparkline
63 United Bitcoin UBTC
United Bitcoin
$111,076,560 $5.29 $816,587 21,000,000 1.47% sparkline
64 Metaverse ETP ETP
Metaverse ETP
$110,726,983 $1.98 $7,464,870 55,900,415 6.57% sparkline
65 PIVX PIVX
PIVX
$107,963,141 $1.90 $380,091 56,781,166 * 3.57% sparkline
66 Nxt NXT
Nxt
$100,611,282 $0.100712 $2,177,100 998,999,942 * 2.82% sparkline
67 ZCoin XZC
ZCoin
$88,273,345 $16.85 $1,047,220 5,237,531 2.45% sparkline
68 Electroneum ETN
Electroneum
$88,136,671 $0.011818 $365,105 7,458,085,467 4.22% sparkline
69 Factom FCT
Factom
$86,762,343 $9.92 $426,234 8,745,102 * 3.98% sparkline
70 Achain ACT
Achain
$84,834,000 $0.084834 $7,011,920 1,000,000,000 * 7.03% sparkline
71 Fargocoin FRGC
Fargocoin
$82,956,706 $0.156703 $1,055 529,388,114 7.76% sparkline
72 Nexus NXS
Nexus
$81,616,030 $1.40 $1,325,450 58,401,453 4.59% sparkline
73 Syscoin SYS
Syscoin
$80,985,120 $0.150766 $430,140 537,157,714 2.91% sparkline
74 Infinity Economics XIN
Infinity Econ...
$77,627,610 $0.008625 $18,324,300 9,000,000,000 * 2.45% sparkline
75 WaykiChain WICC
WaykiChain
$75,152,910 $0.357871 $1,953,710 210,000,000 * 6.40% sparkline
76 Nexty NTY
Nexty
$74,592,900 $0.000414 $540,875 180,000,000,000 -3.48% sparkline
77 DasCoin DASC
DasCoin
$73,798,752 $0.082932 $21,635 889,868,500 * 4.35% sparkline
78 TokenPay TPAY
TokenPay
$72,307,031 $3.74 $292,229 19,310,919 * 1.26% sparkline
79 GoChain GO
GoChain
$70,348,877 $0.069783 $1,472,170 1,008,101,877 * -1.45% sparkline
80 LBRY Credits LBC
LBRY Credits
$66,740,292 $0.123105 $67,581 542,141,200 3.91% sparkline
81 Blocknet BLOCK
Blocknet
$66,204,890 $12.62 $153,578 5,246,861 * 9.28% sparkline
82 BitcoinDark BTCD
BitcoinDark
$64,168,582 $49.79 $518 1,288,862 -4.19% sparkline
83 ClubCoin CLUB
ClubCoin
$60,257,588 $0.601901 $4,965 100,112,125 * -8.18% sparkline
84 Neblio NEBL
Neblio
$54,000,205 $3.83 $3,042,500 14,089,522 * 0.81% sparkline
85 PRIZM PZM
PRIZM
$53,741,441 $0.981829 $16,906 54,736,049 * 0.39% sparkline
86 Particl PART
Particl
$50,578,802 $5.59 $321,273 9,048,394 * 6.57% sparkline
87 Asch XAS
Asch
$49,968,386 $0.435055 $4,031,960 114,855,331 -1.10% sparkline
88 Russian Miner Coin RMC
Russian Miner...
$47,954,491 $4457.98 $4,186 10,757 * -26.26% sparkline
89 Clams CLAM
Clams
$47,472,590 $2.83 $11,480 16,799,283 * -1.22% sparkline
90 Vertcoin VTC
Vertcoin
$46,775,206 $1.04 $517,416 45,186,450 3.59% sparkline
91 Groestlcoin GRS
Groestlcoin
$45,569,703 $0.646324 $1,384,820 70,505,974 4.32% sparkline
92 Monero Original XMO
Monero Original
$45,116,229 $2.78 $1,237 16,249,141 * 2.81% sparkline
93 Ubiq UBQ
Ubiq
$44,956,456 $1.08 $28,901 41,745,013 0.19% sparkline
94 ProCurrency PROC
ProCurrency
$44,598,072 $0.002972 $1,580 15,006,181,591 * 6.98% sparkline
95 POA Network POA
POA Network
$44,336,046 $0.173037 $420,283 256,222,926 * 7.86% sparkline
96 Monero Classic XMC
Monero Classic
$42,914,304 $2.68 $24,238 16,016,864 * 1.48% sparkline
97 BOScoin BOS
BOScoin
$42,755,900 $0.085512 $44,228 500,000,000 * 4.60% sparkline
98 Ether Zero ETZ
Ether Zero
$42,317,026 $0.218129 $4,232 194,000,000 -2.29% sparkline
99 MinexCoin MNX
MinexCoin
$40,215,979 $6.78 $59,981 5,928,395 5.17% sparkline
100 DigitalNote XDN
DigitalNote
$39,181,166 $0.005673 $1,499,410 6,906,847,847 4.54% sparkline
*マイニング不可能
総時価総額: $370,285,325,449
最終更新: 2018年07月22日 1:17 UTC