仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

コイン時価総額上位100 [総合サプライ]
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 総合サプライ 変化(24時間) 値段表(七日間)
1 RSK Smart Bitcoin RBTC
RSK Smart Bit...
$212,356,065,800 $10112.31 $4,388,245 20,999,764 2.09% sparkline
2 Bitcoin BTC
Bitcoin
$181,694,973,187 $10155.36 $15,719,827,793 17,891,537 1.99% sparkline
3 FOIN FOIN
FOIN
$140,061,071,272 $1541.62 $3,577,832 90,853,327 1.38% sparkline
4 XRP XRP
XRP
$27,098,381,847 $0.271007 $1,039,080,445 99,991,376,954 * 2.62% sparkline
5 Ethereum ETH
Ethereum
$20,583,125,706 $191.59 $7,255,563,535 107,434,385 3.43% sparkline
6 PLATINCOIN PLC
PLATINCOIN
$19,180,595,479 $31.97 $3,365,680 600,023,275 * 1.98% sparkline
7 Stellar XLM
Stellar
$7,054,759,775 $0.067020 $110,656,859 105,263,081,265 * 1.02% sparkline
8 Bitcoin Cash BCH
Bitcoin Cash
$5,563,091,561 $309.71 $1,461,971,360 17,962,375 3.74% sparkline
9 Binance Coin BNB
Binance Coin
$5,069,903,411 $27.03 $194,366,722 187,536,713 * 1.46% sparkline
10 Litecoin LTC
Litecoin
$4,649,362,597 $73.69 $2,832,059,424 63,092,662 2.30% sparkline
11 V-Dimension VOLLAR
V-Dimension
$3,984,772,071 $1.90 $7,353,243 2,100,000,000 * -1.16% sparkline
12 EOS EOS
EOS
$3,747,266,895 $3.65 $1,528,573,376 1,025,304,837 * 4.98% sparkline
13 Bitcoin SV BSV
Bitcoin SV
$2,402,440,282 $134.55 $304,752,682 17,854,986 2.94% sparkline
14 SolarCoin SLR
SolarCoin
$2,120,097,508 $0.021626 $605 98,034,778,910 * -2.16% sparkline
15 CryptoVerificationCoin CVCC
CryptoVerific...
$2,051,655,474 $56.99 $54,454 36,000,000 * 2.05% sparkline
16 NewYork Exchange NYE
NewYork Exchange
$1,829,223,098 $5.00 $234,892 365,520,551 * 1.00% sparkline
17 TRON TRX
TRON
$1,795,063,494 $0.018081 $547,715,655 99,281,283,754 7.31% sparkline
18 Algorand ALGO
Algorand
$1,551,427,351 $0.558278 $55,893,881 2,778,951,873 3.24% sparkline
19 Cardano ADA
Cardano
$1,545,126,831 $0.049663 $59,414,697 31,112,483,745 4.43% sparkline
20 Monero XMR
Monero
$1,408,287,735 $82.02 $93,667,680 17,169,221 3.06% sparkline
21 Polkadot [IOU] DOT
Polkadot [IOU]
$1,400,779,875 $140.08 $647,115 10,000,000 * 7.36% sparkline
22 Terra LUNA
Terra
$1,205,870,173 $1.21 $2,146,522 1,000,000,000 * -5.23% sparkline
23 NEO NEO
NEO
$981,465,550 $9.81 $269,201,449 100,000,000 * 4.32% sparkline
24 Tezos XTZ
Tezos
$915,100,146 $1.14 $8,543,336 801,312,599 * 3.42% sparkline
25 Ethereum Classic ETC
Ethereum Classic
$821,634,000 $7.28 $1,711,846,974 112,909,553 19.22% sparkline
26 Dash DASH
Dash
$821,170,046 $91.30 $252,155,480 8,994,397 2.53% sparkline
27 Ontology ONT
Ontology
$754,886,672 $0.754887 $57,164,072 1,000,000,000 * 3.61% sparkline
28 IOTA MIOTA
IOTA
$733,902,276 $0.264038 $10,116,753 2,779,530,283 * 10.70% sparkline
29 V Systems VSYS
V Systems
$675,236,310 $0.182920 $14,884,493 3,691,436,399 * 0.10% sparkline
30 Cosmos ATOM
Cosmos
$653,266,026 $2.75 $111,424,880 237,928,231 * 5.20% sparkline
31 DDKoin DDK
DDKoin
$556,276,163 $12.36 $88,790 45,000,000 * 0.92% sparkline
32 NEM XEM
NEM
$498,427,858 $0.055381 $37,377,916 8,999,999,999 * 2.08% sparkline
33 Jingtum Tech SWTC
Jingtum Tech
$413,815,922 $0.000690 $1,476 599,999,999,999 * 2.55% sparkline
34 VeChain VET
VeChain
$390,756,133 $0.004506 $27,415,146 86,712,634,466 * 6.12% sparkline
35 Zcash ZEC
Zcash
$370,874,297 $51.15 $133,570,236 7,251,256 4.17% sparkline
36 Dogecoin DOGE
Dogecoin
$325,354,656 $0.002691 $20,920,418 120,884,338,429 1.72% sparkline
37 BitcoinX BCX
BitcoinX
$315,056,125 $0.001882 $144,048 167,361,683,927 -4.19% sparkline
38 Newton NEW
Newton
$284,490,232 $0.002845 $2,885,257 100,000,000,000 6.36% sparkline
39 Decred DCR
Decred
$258,778,470 $25.18 $9,160,663 10,275,153 4.10% sparkline
40 Qtum QTUM
Qtum
$257,432,943 $2.53 $273,654,974 101,712,416 * 3.15% sparkline
41 Bitcoin Gold BTG
Bitcoin Gold
$238,934,349 $13.64 $12,068,134 17,513,924 5.43% sparkline
42 Futurepia PIA
Futurepia
$178,960,243 $0.008061 $190,744 22,200,000,000 * -8.07% sparkline
43 ICON ICX
ICON
$178,637,237 $0.223168 $43,693,324 800,460,000 * 14.93% sparkline
44 Lisk LSK
Lisk
$165,838,147 $1.23 $2,688,528 134,634,889 * 5.45% sparkline
45 Ravencoin RVN
Ravencoin
$151,763,193 $0.035660 $12,357,094 4,255,820,000 8.41% sparkline
46 Zcoin XZC
Zcoin
$148,593,703 $6.94 $2,990,479 21,400,000 4.82% sparkline
47 Nano NANO
Nano
$138,514,713 $1.04 $2,641,873 133,248,297 * 5.58% sparkline
48 Bitcoin Diamond BCD
Bitcoin Diamond
$132,399,491 $0.698704 $5,273,760 189,492,898 2.44% sparkline
49 THETA THETA
THETA
$129,383,722 $0.129384 $2,115,463 1,000,000,000 * 5.97% sparkline
50 Super Zero SERO
Super Zero
$127,112,246 $0.127112 $13,261,440 1,000,000,000 * 4.93% sparkline
51 Waves WAVES
Waves
$125,772,692 $1.26 $18,501,592 100,000,000 * 5.36% sparkline
52 Bytom BTM
Bytom
$123,493,252 $0.087771 $8,872,046 1,407,000,000 2.71% sparkline
53 Energi NRG
Energi
$121,551,976 $6.09 $735,028 19,944,998 0.46% sparkline
54 HyperCash HC
HyperCash
$116,858,727 $2.68 $5,623,477 43,529,781 3.35% sparkline
55 Beldex BDX
Beldex
$114,535,127 $0.081798 $474,183 1,400,222,610 * -4.26% sparkline
56 BitShares BTS
BitShares
$111,025,706 $0.040513 $3,766,010 2,740,500,000 * 4.16% sparkline
57 DigiByte DGB
DigiByte
$108,752,403 $0.008930 $1,603,239 12,178,555,275 3.00% sparkline
58 Bytecoin BCN
Bytecoin
$106,586,085 $0.000579 $37,065 184,066,828,814 -0.48% sparkline
59 GXChain GXC
GXChain
$97,962,600 $0.981265 $3,393,268 99,832,994 * 3.27% sparkline
60 MonaCoin MONA
MonaCoin
$95,995,414 $1.46 $2,276,932 65,729,675 6.44% sparkline
61 LinkToken LTK
LinkToken
$95,062,344 $0.063375 $154,128 1,500,000,000 1.16% sparkline
62 Zilliqa ZIL
Zilliqa
$94,881,361 $0.007570 $7,507,193 12,533,042,435 7.66% sparkline
63 Elastos ELA
Elastos
$94,477,222 $2.71 $4,648,695 34,806,557 1.93% sparkline
64 Komodo KMD
Komodo
$91,884,649 $0.795280 $2,360,651 115,537,541 5.28% sparkline
65 ABBC Coin ABBC
ABBC Coin
$89,422,761 $0.089229 $58,224,504 1,002,169,590 -3.34% sparkline
66 Siacoin SC
Siacoin
$84,378,731 $0.002018 $1,157,163 41,817,047,634 8.91% sparkline
67 Verge XVG
Verge
$81,562,067 $0.005131 $958,496 15,895,280,529 6.15% sparkline
68 Aeternity AE
Aeternity
$77,576,443 $0.238150 $13,161,029 325,746,225 4.48% sparkline
69 Aidos Kuneen ADK
Aidos Kuneen
$72,847,172 $2.91 $1,512,183 25,000,000 * 2.95% sparkline
70 Nebulas NAS
Nebulas
$72,324,800 $0.692176 $7,051,750 104,489,091 * 7.21% sparkline
71 BitcoinHD BHD
BitcoinHD
$71,074,093 $14.48 $4,867,346 4,908,925 * 3.29% sparkline
72 Helpico HELP
Helpico
$66,137,784 $13.21 $35,944 5,007,865 * 1.01% sparkline
73 Metaverse ETP ETP
Metaverse ETP
$65,941,841 $0.863131 $2,202,161 76,398,457 0.02% sparkline
74 BHPCoin BHP
BHPCoin
$63,469,941 $1.26 $5,931,951 50,447,487 * 2.95% sparkline
75 Steem STEEM
Steem
$63,175,025 $0.175946 $1,025,473 359,059,170 * 8.43% sparkline
76 COTI COTI
COTI
$59,926,594 $0.029963 $1,108,364 2,000,000,000 * 14.76% sparkline
77 EveriToken EVT
EveriToken
$59,784,019 $0.059784 $170,455 1,000,000,000 * 11.34% sparkline
78 TTC TTC
TTC
$58,345,244 $0.073149 $7,771,277 797,622,380 * 91.21% sparkline
79 Ardor ARDR
Ardor
$57,135,273 $0.057192 $827,983 998,999,495 * 8.24% sparkline
80 Wanchain WAN
Wanchain
$56,541,580 $0.269246 $5,938,536 210,000,000 * 30.61% sparkline
81 MOAC MOAC
MOAC
$56,312,896 $0.372425 $39,185 151,205,864 * -0.07% sparkline
82 IRISnet IRIS
IRISnet
$54,373,656 $0.027068 $4,545,104 2,008,763,203 * -0.74% sparkline
83 Clams CLAM
Clams
$52,698,504 $3.03 $2,057 17,366,223 * 6.26% sparkline
84 ILCoin ILC
ILCoin
$50,376,075 $0.042162 $587,510 1,194,811,390 2.53% sparkline
85 Hdac HDAC
Hdac
$50,119,918 $0.017574 $42,704 2,851,982,500 -1.59% sparkline
86 Beam BEAM
Beam
$49,568,127 $1.52 $55,023,610 32,694,720 17.71% sparkline
87 TomoChain TOMO
TomoChain
$49,528,665 $0.495287 $1,267,993 100,000,000 6.85% sparkline
88 Bitcoin File BIFI
Bitcoin File
$49,237,160 $0.002339 $12,056 21,050,000,000 * -14.44% sparkline
89 Grin GRIN
Grin
$48,169,554 $2.55 $34,975,165 18,889,980 2.28% sparkline
90 NULS NULS
NULS
$47,029,240 $0.445464 $1,892,642 105,573,697 7.39% sparkline
91 FuturoCoin FTO
FuturoCoin
$45,838,058 $0.458381 $103,276 100,000,000 2.82% sparkline
92 Project Pai PAI
Project Pai
$44,888,308 $0.027771 $1,363,245 1,616,361,000 * 9.86% sparkline
93 Stratis STRAT
Stratis
$39,361,889 $0.395770 $1,358,493 99,456,460 * 5.95% sparkline
94 Thunder Token TT
Thunder Token
$39,085,861 $0.003909 $1,206,493 10,000,000,000 * 8.96% sparkline
95 IPChain IPC
IPChain
$38,819,197 $0.419027 $1,950,458 92,641,258 * 3.77% sparkline
96 United Bitcoin UBTC
United Bitcoin
$38,304,319 $1.82 $108,074 21,000,000 11.42% sparkline
97 Safe SAFE
Safe
$37,504,449 $1.27 $252,870 29,600,000 * 8.29% sparkline
98 MB8 Coin MB8
MB8 Coin
$37,205,691 $0.063619 $308,150 584,820,325 * 2.96% sparkline
99 Electroneum ETN
Electroneum
$37,115,446 $0.003794 $144,618 9,783,527,337 0.31% sparkline
100 Matrix AI Network MAN
Matrix AI Net...
$36,995,244 $0.060023 $1,268,200 616,346,497 * 10.35% sparkline
*マイニング不可能
総時価総額: $666,459,377,203
最終更新: 2019年08月23日 4:01 UTC