Just in! See who's speaking at The Capital, our first-ever conference, here!

×
仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

コイン時価総額上位 (2ページ)
(トークンは含みません)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
101 MB8 Coin MB8
MB8 Coin
$19,078,451 $0.033169 $90,622 575,183,736 * -2.08% sparkline
102 Bitcoin 2 BTC2
Bitcoin 2
$17,977,163 $1.04 $667 17,356,434 * -10.32% sparkline
103 MicroBitcoin MBC
MicroBitcoin
$17,415,501 $0.000093 $4,974 187,672,037,500 -43.85% sparkline
104 CasinoCoin CSC
CasinoCoin
$16,756,625 $0.000428 $22,817 39,144,480,961 * -6.56% sparkline
105 Obyte GBYTE
Obyte
$16,000,365 $22.74 $8,210 703,558 * 0.87% sparkline
106 Cryptonex CNX
Cryptonex
$15,191,631 $0.272807 $3,102,750 55,686,329 0.23% sparkline
107 Clams CLAM
Clams
$14,414,267 $3.82 $13,455 3,772,672 * -5.50% sparkline
108 SaluS SLS
SaluS
$13,707,345 $13.54 $1,558 1,012,265 * -7.39% sparkline
109 Unobtanium UNO
Unobtanium
$13,593,156 $67.64 $4,298 200,976 -27.25% sparkline
110 Apollo Currency APL
Apollo Currency
$12,918,326 $0.000880 $496,273 14,685,096,531 * 0.74% sparkline
111 Einsteinium EMC2
Einsteinium
$12,504,475 $0.057125 $40,179 218,897,400 -1.60% sparkline
112 Particl PART
Particl
$12,380,350 $1.53 $7,107 8,069,480 * -1.47% sparkline
113 IRISnet IRIS
IRISnet
$11,483,523 $0.029949 $9,568,537 383,438,947 * 12.05% sparkline
114 DDKoin DDK
DDKoin
$11,450,312 $6.70 $34,237 1,710,000 * 0.69% sparkline
115 Metadium META
Metadium
$11,449,293 $0.009193 $143,612 1,245,430,304 * 27.62% sparkline
116 OTOCASH OTO
OTOCASH
$11,428,475 $0.536149 $53,429 21,315,864 0.77% sparkline
117 ILCoin ILC
ILCoin
$11,116,389 $0.041378 $498,044 268,657,473 0.04% sparkline
118 HYCON HYC
HYCON
$9,890,352 $0.004979 $874,159 1,986,285,355 -1.38% sparkline
119 Quantum Resistant Ledger QRL
Quantum Resis...
$9,512,033 $0.137691 $416,949 69,082,691 -4.42% sparkline
120 Lightning Bitcoin LBTC
Lightning Bit...
$8,897,568 $2.30 $3,797,127 3,860,808 -0.88% sparkline
121 NewYork Exchange NYE
NewYork Exchange
$8,628,053 $5.14 $504,081 1,678,114 * -0.48% sparkline
122 Wagerr WGR
Wagerr
$8,602,019 $0.042072 $6,555 204,461,573 * 7.88% sparkline
123 Peercoin PPC
Peercoin
$8,329,750 $0.325003 $78,235 25,629,785 2.98% sparkline
124 Skycoin SKY
Skycoin
$8,281,882 $0.517618 $289,299 16,000,000 * -0.01% sparkline
125 Namecoin NMC
Namecoin
$8,254,533 $0.560146 $5,276 14,736,400 -4.43% sparkline
126 Aeon AEON
Aeon
$8,251,558 $0.521213 $1,575 15,831,459 5.52% sparkline
127 #MetaHash MHC
#MetaHash
$7,837,142 $0.005632 $1,919,737 1,391,582,860 * 5.59% sparkline
128 VITE VITE
VITE
$7,712,824 $0.018578 $570,101 415,162,655 * -1.80% sparkline
129 Amoveo VEO
Amoveo
$7,632,921 $115.62 Low Vol 66,015 0.00% sparkline
130 GoChain GO
GoChain
$7,361,216 $0.009400 $164,662 783,119,764 * 0.35% sparkline
131 NavCoin NAV
NavCoin
$7,170,825 $0.108333 $35,264 66,192,625 * 1.23% sparkline
132 Neblio NEBL
Neblio
$7,057,714 $0.474636 $68,505 14,869,730 * 0.61% sparkline
133 Achain ACT
Achain
$6,937,937 $0.007288 $467,214 951,999,998 * 0.62% sparkline
134 Blocknet BLOCK
Blocknet
$6,767,085 $1.11 $5,712 6,120,568 * 1.56% sparkline
135 ZelCash ZEL
ZelCash
$6,719,492 $0.087955 $4,248,508 76,396,850 0.18% sparkline
136 Axe AXE
Axe
$6,428,210 $1.31 $3,527,300 4,914,202 2.15% sparkline
137 Loki LOKI
Loki
$6,096,165 $0.142625 $49,546 42,742,571 4.62% sparkline
138 WhiteCoin XWC
WhiteCoin
$6,071,287 $0.024267 $125,493 250,183,629 * 3.78% sparkline
139 Steem Dollars SBD
Steem Dollars
$6,003,062 $0.793138 $5,851 7,568,747 * -0.37% sparkline
140 FLO FLO
FLO
$5,920,023 $0.038881 $20,310 152,260,038 -0.62% sparkline
141 Stakenet XSN
Stakenet
$5,723,418 $0.065127 $870,323 87,881,161 * -1.91% sparkline
142 Asch XAS
Asch
$5,712,944 $0.061196 $426,655 93,355,331 * -1.08% sparkline
143 TERA TERA
TERA
$5,693,611 $0.006740 $912,446 844,711,128 0.70% sparkline
144 NIX NIX
NIX
$5,682,364 $0.131399 $93,774 43,245,163 16.88% sparkline
145 Safex Token SFT
Safex Token
$5,672,362 $0.004879 Low Vol 1,162,587,916 * 32.58% sparkline
146 VeriBlock VBK
VeriBlock
$5,626,876 $0.011061 $22,057 508,733,894 -11.29% sparkline
147 Viacoin VIA
Viacoin
$5,480,062 $0.236676 $1,722,363 23,154,275 -3.25% sparkline
148 Mindexcoin MIC
Mindexcoin
$5,361,199 $0.007843 $902,611 683,595,545 * -25.55% sparkline
149 BlackCoin BLK
BlackCoin
$5,355,888 $0.085009 $27,384 63,003,573 * 12.81% sparkline
150 Electra ECA
Electra
$5,351,562 $0.000187 $6,990 28,590,724,756 22.09% sparkline
151 DigitalNote XDN
DigitalNote
$5,334,631 $0.000724 $607 7,372,476,768 -0.24% sparkline
152 XTRABYTES XBY
XTRABYTES
$5,298,269 $0.012322 Low Vol 430,000,000 * -0.08% sparkline
153 Quark QRK
Quark
$5,183,292 $0.019958 Low Vol 259,713,446 109.34% sparkline
154 Ether Zero ETZ
Ether Zero
$5,162,961 $0.031303 $1,084,859 164,933,912 -1.49% sparkline
155 Counterparty XCP
Counterparty
$5,143,362 $1.97 Low Vol 2,615,430 * -0.21% sparkline
156 SmartCash SMART
SmartCash
$4,835,425 $0.003420 $93,975 1,413,859,298 -0.42% sparkline
157 Emercoin EMC
Emercoin
$4,795,160 $0.107877 $9,633 44,450,085 0.21% sparkline
158 Spectrecoin XSPEC
Spectrecoin
$4,776,862 $0.212821 $2,563 22,445,451 * 4.68% sparkline
159 Bitcore BTX
Bitcore
$4,642,050 $0.267945 Low Vol 17,324,615 -2.37% sparkline
160 BOScoin BOS
BOScoin
$4,511,532 $0.006748 $7,597 668,595,320 * 0.41% sparkline
161 Boolberry BBR
Boolberry
$4,473,376 $0.338701 $8,974 13,207,454 1.47% sparkline
162 Metrix Coin MRX
Metrix Coin
$4,367,607 $0.000310 $3,819 14,084,110,532 -0.24% sparkline
163 Dero DERO
Dero
$4,288,685 $0.518225 $1,671,961 8,275,723 0.14% sparkline
164 Bottos BTO
Bottos
$4,203,607 $0.007699 $793,268 545,990,153 * 1.42% sparkline
165 TokenPay TPAY
TokenPay
$4,052,423 $0.248567 $110,542 16,303,122 * -17.12% sparkline
166 Pirate Chain ARRR
Pirate Chain
$3,993,899 $0.033548 $1,112 119,050,458 -7.86% sparkline
167 Veil VEIL
Veil
$3,927,875 $0.087795 $51,447 44,739,264 -1.12% sparkline
168 Ondori RSTR
Ondori
$3,903,945 $0.000103 Low Vol 37,766,847,790 -0.25% sparkline
169 Polis POLIS
Polis
$3,878,465 $0.609275 $5,931 6,365,709 0.73% sparkline
170 Peerplays PPY
Peerplays
$3,851,856 $0.855675 $193,376 4,501,541 * 0.19% sparkline
171 ImageCoin IMG
ImageCoin
$3,811,929 $0.298056 $2,683,072 12,789,293 * -8.60% sparkline
172 Vites VITES
Vites
$3,776,552 $0.000103 Low Vol 36,827,420,578 0.00% sparkline
173 Gulden NLG
Gulden
$3,775,501 $0.007610 $5,931 496,132,157 -6.22% sparkline
174 Global Cryptocurrency GCC
Global Crypto...
$3,668,538 $0.002894 $5,315 1,267,482,828 * -3.68% sparkline
175 Primecoin XPM
Primecoin
$3,625,208 $0.124913 $15,086 29,021,931 6.81% sparkline
176 ColossusXT COLX
ColossusXT
$3,559,933 $0.000310 $965 11,479,624,788 -0.24% sparkline
177 Ubiq UBQ
Ubiq
$3,492,196 $0.081959 $1,626 42,609,099 -5.88% sparkline
178 BitNewChain BTN
BitNewChain
$3,457,581 $0.019241 Low Vol 179,701,795 0.16% sparkline
179 Pandacoin PND
Pandacoin
$3,362,301 $0.000103 Low Vol 32,514,916,898 -0.21% sparkline
180 LBRY Credits LBC
LBRY Credits
$3,342,358 $0.012490 $5,381 267,596,190 -2.49% sparkline
181 I/O Coin IOC
I/O Coin
$3,287,322 $0.185962 Low Vol 17,677,389 * -1.23% sparkline
182 Feathercoin FTC
Feathercoin
$3,264,576 $0.013009 $10,956 250,943,160 6.25% sparkline
183 Pascal PASC
Pascal
$3,244,459 $0.115466 $161,287 28,098,900 5.38% sparkline
184 Lykke LKK
Lykke
$3,214,207 $0.010146 Low Vol 316,809,739 * -1.37% sparkline
185 POA Network POA
POA Network
$3,209,672 $0.014578 $112,297 220,167,621 * -0.32% sparkline
186 ALQO XLQ
ALQO
$3,145,404 $0.054786 $11,775 57,412,659 4.18% sparkline
187 NativeCoin N8V
NativeCoin
$3,122,678 $0.143553 $150,220 21,752,726 -7.44% sparkline
188 OKCash OK
OKCash
$2,962,594 $0.039636 $1,878 74,744,633 * -0.63% sparkline
189 MintCoin MINT
MintCoin
$2,942,890 $0.000118 Low Vol 24,947,260,808 * 33.55% sparkline
190 DeepOnion ONION
DeepOnion
$2,877,233 $0.178520 $966 16,117,126 -2.08% sparkline
191 Nimiq NIM
Nimiq
$2,842,946 $0.000627 $266,366 4,533,054,883 0.17% sparkline
192 Adshares ADS
Adshares
$2,826,621 $0.081011 $3,675 34,891,768 * -1.76% sparkline
193 Shift SHIFT
Shift
$2,722,571 $0.202953 $4,903 13,414,807 * -1.66% sparkline
194 Zen Protocol ZP
Zen Protocol
$2,639,665 $0.116611 $10,471 22,636,450 3.78% sparkline
195 BitBay BAY
BitBay
$2,615,631 $0.002584 Low Vol 1,012,146,906 * -0.25% sparkline
196 ECC ECC
ECC
$2,585,199 $0.000103 Low Vol 25,000,000,000 * -0.21% sparkline
197 SDChain SDA
SDChain
$2,554,567 $0.001703 $337,487 1,499,999,978 * 0.57% sparkline
198 ChatCoin CHAT
ChatCoin
$2,522,319 $0.003656 $718,289 690,000,640 * 2.31% sparkline
199 GoldCoin GLC
GoldCoin
$2,506,615 $0.060165 $3,890 41,662,072 -1.33% sparkline
200 GameCredits GAME
GameCredits
$2,484,188 $0.035572 $44,465 69,836,100 1.03% sparkline
*マイニング不可能
総時価総額: $251,462,004,178
最終更新: 2019年09月15日 23:20 UTC