×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
時価総額:  $353,872,701,74724時間のボリューム:  $79,424,873,403BTCドミナンス:  57.4%仮想通貨:  7,108市場:  29,509

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $353.87 B, a 0.51% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $79.42 B, which makes a -14.22% decrease. The total volume in DeFi is currently $7.24 B, 9.11% of the total crypto market 24-hour volume. The volume of all stable coins is now $46.77 B, which is 58.89% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,978.58, up 0.43% over the last day. Bitcoin’s dominance is currently 57.39%, a decrease of -0.14% over the day.

#

名前

時価総額

値段

Change(24h)

Volume(24h)

循環サプライ

Price Graph(7d)

1

Bitcoin

Bitcoin

1

BTC

$203,044,745,031

0.43%

$24,605,905,925

2,241,265 BTC

18,494,625 BTC

1-price-graph

2

Ethereum

Ethereum

2

ETH

$42,935,926,481

0.3%

$12,222,496,056

32,074,406 ETH

112,672,920 ETH

1027-price-graph

3

Tether

Tether

3

USDT

$15,217,000,112

$1.00

0.06%

0.06%

$44,293,931,741

44,239,809,888 USDT

15,198,406,770 USDT

825-price-graph

4

XRP

XRP

4

XRP

$11,251,578,605

0.48%

$1,753,929,144

7,021,332,180 XRP

45,042,338,912 XRP

52-price-graph

5

Bitcoin Cash

Bitcoin Cash

5

BCH

$4,276,026,271

$230.85

1.06%

1.06%

$1,923,230,264

8,330,960 BCH

18,522,694 BCH

1831-price-graph

6

Polkadot

Polkadot

6

DOT

$4,147,171,891

$4.86

5.44%

5.44%

$705,098,284

144,966,365 DOT

852,647,705 DOT

6636-price-graph

7

Binance Coin

Binance Coin

7

BNB

$3,924,627,456

$27.18

1.26%

1.26%

$423,397,615

15,578,904 BNB

144,406,560 BNB

1839-price-graph

8

Chainlink

Chainlink

8

LINK

$3,603,527,780

$10.30

1.25%

1.25%

$1,065,582,021

103,496,831 LINK

350,000,000 LINK

1975-price-graph

9

Crypto.com Coin

Crypto.com Coin

9

CRO

$3,340,950,108

0.2%

$55,770,275

335,993,029 CRO

20,127,853,881 CRO

3635-price-graph

10

Litecoin

Litecoin

10

LTC

$3,164,474,182

$48.32

0.1%

0.1%

$1,739,911,251

36,010,674 LTC

65,494,632 LTC

2-price-graph

11

Bitcoin SV

Bitcoin SV

11

BSV

$2,930,443,122

$158.23

2.35%

2.35%

$749,536,152

4,737,149 BSV

18,520,715 BSV

3602-price-graph

12

Cardano

Cardano

12

ADA

$2,866,993,753

0.29%

$816,341,147

8,858,896,672 ADA

31,112,484,646 ADA

2010-price-graph

13

EOS

EOS

13

EOS

$2,532,462,972

$2.71

0.04%

0.04%

$2,038,422,919

753,565,883 EOS

936,203,022 EOS

1765-price-graph

14

USD Coin

USD Coin

14

USDC

$2,281,479,940

$1.00

0.01%

0.01%

$566,033,202

565,633,831 USDC

2,279,870,219 USDC

3408-price-graph

15

TRON

TRON

15

TRX

$1,976,447,097

1.45%

$2,896,730,955

105,026,209,934 TRX

71,659,657,369 TRX

1958-price-graph

16

Neo

Neo

16

NEO

$1,794,130,729

$25.43

4.2%

4.2%

$938,048,684

36,880,734 NEO

70,538,831 NEO

1376-price-graph

17

Tezos

Tezos

17

XTZ

$1,775,381,536

$2.39

2.85%

2.85%

$152,869,760

64,050,487 XTZ

743,862,304 XTZ

2011-price-graph

18

Monero

Monero

18

XMR

$1,674,614,214

$94.59

2.93%

2.93%

$876,732,084

9,268,271 XMR

17,702,989 XMR

328-price-graph

19

Stellar

Stellar

19

XLM

$1,620,156,551

0.7%

$108,402,721

1,386,120,676 XLM

20,716,569,344 XLM

512-price-graph

20

UNUS SED LEO

UNUS SED LEO

20

LEO

$1,225,764,376

$1.23

1.64%

1.64%

$11,178,171

9,114,778 LEO

999,498,893 LEO

3957-price-graph

21

Huobi Token

Huobi Token

21

HT

$1,029,116,435

$4.90

0.23%

0.23%

$112,128,906

22,880,273 HT

209,994,599 HT

2502-price-graph

22

Cosmos

Cosmos

22

ATOM

$1,022,689,753

$5.03

1.76%

1.76%

$286,972,440

57,040,567 ATOM

203,276,674 ATOM

3794-price-graph

23

NEM

NEM

23

XEM

$1,018,243,085

2.19%

$33,584,810

296,847,868 XEM

8,999,999,999 XEM

873-price-graph

24

VeChain

VeChain

24

VET

$962,845,546

4.32%

$185,820,737

12,412,341,701 VET

64,315,576,989 VET

3077-price-graph

25

yearn.finance

yearn.finance

25

YFI

$903,541,631

6.12%

$576,826,070

19,131.45 YFI

29,968 YFI

5864-price-graph

26

Wrapped Bitcoin

Wrapped Bitcoin

26

WBTC

$835,539,542

0.61%

$75,413,097

6,863.72 WBTC

76,047 WBTC

3717-price-graph

27

Dai

Dai

27

DAI

$786,960,510

$1.01

0.32%

0.32%

$281,351,245

278,291,175 DAI

778,401,265 DAI

4943-price-graph

28

Aave

Aave

28

LEND

$805,202,555

5.18%

$157,812,539

254,788,426 LEND

1,299,999,942 LEND

2239-price-graph

29

IOTA

IOTA

29

MIOTA

$750,346,600

1.54%

$5,863,244

21,719,382 MIOTA

2,779,530,283 MIOTA

1720-price-graph

30

UMA

UMA

30

UMA

$720,716,553

$13.11

11.75%

11.75%

$39,808,299

3,036,570 UMA

54,976,138 UMA

5617-price-graph

31

Dash

Dash

31

DASH

$698,415,988

$71.89

0.4%

0.4%

$607,299,030

8,447,532 DASH

9,714,970 DASH

131-price-graph

32

Ethereum Classic

Ethereum Classic

32

ETC

$605,113,932

$5.20

0.11%

0.11%

$631,087,087

121,305,786 ETC

116,313,299 ETC

1321-price-graph

33

Zcash

Zcash

33

ZEC

$582,124,577

$57.79

0.6%

0.6%

$697,513,162

12,070,177 ZEC

10,073,425 ZEC

1437-price-graph

34

Uniswap

Uniswap

34

UNI

$557,900,239

$5.76

12.69%

12.69%

$2,542,798,592

441,497,307 UNI

96,866,285 UNI

7083-price-graph

35

Ontology

Ontology

35

ONT

$537,515,966

3.26%

$343,691,899

447,093,035 ONT

699,229,877 ONT

2566-price-graph

36

THETA

THETA

36

THETA

$511,474,558

1.68%

$50,455,826

85,873,152 THETA

870,502,690 THETA

2416-price-graph

37

TrueUSD

TrueUSD

37

TUSD

$507,375,894

$1.00

0.03%

0.03%

$109,388,813

109,241,245 TUSD

506,691,431 TUSD

2563-price-graph

38

Maker

Maker

38

MKR

$493,345,578

$490.61

1.47%

1.47%

$51,626,244

105,229 MKR

1,005,577 MKR

1518-price-graph

39

Synthetix Network Token

Synthetix Network Token

39

SNX

$449,703,080

$4.53

5.27%

5.27%

$65,051,485

14,352,961 SNX

99,222,494 SNX

2586-price-graph

40

OMG Network

OMG Network

40

OMG

$428,502,048

$3.06

1.17%

1.17%

$113,832,758

37,256,579 OMG

140,245,398 OMG

1808-price-graph

41

HedgeTrade

HedgeTrade

41

HEDG

$357,303,452

$1.06

13.72%

13.72%

$678,779

642,110 HEDG

338,000,783 HEDG

3662-price-graph

42

Binance USD

Binance USD

42

BUSD

$404,247,016

$1.00

0.01%

0.01%

$299,909,366

299,879,378 BUSD

404,206,595 BUSD

4687-price-graph

43

Celo

Celo

43

CELO

$393,288,041

$3.16

53.77%

53.77%

$34,578,007

10,941,482 CELO

124,447,717 CELO

5567-price-graph

44

Compound

Compound

44

COMP

$389,278,035

$151.99

0.67%

0.67%

$94,759,531

623,476 COMP

2,561,279 COMP

5692-price-graph

45

OKB

OKB

45

OKB

$375,690,561

$6.26

1.81%

1.81%

$99,895,153

15,953,846 OKB

60,000,000 OKB

3897-price-graph

46

DigiByte

DigiByte

46

DGB

$366,798,900

$0.027039

16.63%

16.63%

$16,612,522

614,397,001 DGB

13,565,678,895 DGB

109-price-graph

47

Algorand

Algorand

47

ALGO

$362,274,721

4.17%

$195,919,006

572,444,599 ALGO

1,058,509,900 ALGO

4030-price-graph

48

FTX Token

FTX Token

48

FTT

$359,857,606

$3.81

0.35%

0.35%

$2,663,661

698,355 FTT

94,346,958 FTT

4195-price-graph

49

Kusama

Kusama

49

KSM

$357,089,796

$42.16

8.15%

8.15%

$57,057,114

1,353,383 KSM

8,470,098 KSM

5034-price-graph

50

Basic Attention Token

Basic Attention Token

50

BAT

$353,964,073

1.37%

$109,626,171

455,817,995 BAT

1,471,757,994 BAT

1697-price-graph

51

Dogecoin

Dogecoin

51

DOGE

$352,111,627

0.08%

$182,055,277

65,317,110,918 DOGE

126,329,291,553 DOGE

74-price-graph

52

BitTorrent

BitTorrent

52

BTT

$330,515,380

0.53%

$171,491,911

513,579,422,201 BTT

989,818,686,084 BTT

3718-price-graph

53

Energy Web Token

Energy Web Token

53

EWT

$311,650,626

$10.37

2.78%

2.78%

$941,498

90,817.91 EWT

30,062,138 EWT

5268-price-graph

54

0x

0x

54

ZRX

$306,623,055

2.36%

$35,934,003

86,752,552 ZRX

740,255,196 ZRX

1896-price-graph

55

Loopring

Loopring

55

LRC

$287,247,921

2.62%

$64,377,607

256,101,181 LRC

1,142,703,731 LRC

1934-price-graph

56

ICON

ICON

56

ICX

$278,584,473

5.26%

$14,992,190

30,459,622 ICX

565,999,884 ICX

2099-price-graph

57

Waves

Waves

57

WAVES

$261,729,225

$2.54

3.46%

3.46%

$45,197,503

17,795,694 WAVES

103,051,120 WAVES

1274-price-graph

58

Qtum

Qtum

58

QTUM

$252,670,987

$2.60

2.31%

2.31%

$528,224,223

203,287,315 QTUM

97,240,536 QTUM

1684-price-graph

59

Paxos Standard

Paxos Standard

59

PAX

$245,822,529

0%

$332,929,333

331,750,272 PAX

244,951,954 PAX

3330-price-graph

60

NXM

NXM

60

NXM

$240,687,965

$43.69

11.93%

11.93%

$38,794,712

887,936 NXM

5,508,883 NXM

5830-price-graph

61

Hyperion

Hyperion

61

HYN

$155,390,460

$0.490553

103.43%

103.43%

$4,005,635

8,165,551 HYN

316,765,917 HYN

3695-price-graph

62

Ren

Ren

62

REN

$229,770,591

$0.259531

13.66%

13.66%

$65,316,915

251,672,929 REN

885,330,203 REN

2539-price-graph

63

Kyber Network

Kyber Network

63

KNC

$212,673,024

$1.07

4.11%

4.11%

$50,235,026

46,788,751 KNC

198,083,010 KNC

1982-price-graph

64

SushiSwap

SushiSwap

64

SUSHI

$209,253,599

$1.82

6.34%

6.34%

$324,814,022

178,549,970 SUSHI

0

115,026,511 SUSHI

0
6758-price-graph

65

Flexacoin

Flexacoin

65

FXC

$173,485,714

0.33%

$1,030,803

99,087,743 FXC

16,676,615,326 FXC

3812-price-graph

66

Hedera Hashgraph

Hedera Hashgraph

66

HBAR

$182,930,785

0.08%

$3,493,984

101,458,724 HBAR

5,311,965,350 HBAR

4642-price-graph

67

Celsius

Celsius

67

CEL

$181,086,016

0.46%

$3,610,511

4,762,484 CEL

238,863,520 CEL

2700-price-graph

68

ZB Token

ZB Token

68

ZB

$174,474,551

$0.376600

32.69%

32.69%

$51,363,976

136,388,691 ZB

463,288,810 ZB

3351-price-graph

69

Lisk

Lisk

69

LSK

$174,941,660

$1.39

0.78%

0.78%

$1,683,834

1,211,155 LSK

125,832,760 LSK

1214-price-graph

70

Zilliqa

Zilliqa

70

ZIL

$174,292,352

0.48%

$13,694,266

820,643,841 ZIL

10,444,659,840 ZIL

2469-price-graph

71

ABBC Coin

ABBC Coin

71

ABBC

$170,060,272

3.19%

$72,106,574

248,989,351 ABBC

587,230,742 ABBC

3437-price-graph

72

Augur

Augur

72

REP

$165,038,764

$15.00

0.07%

0.07%

$10,278,243

685,055 REP

11,000,000 REP

1104-price-graph

73

DFI.Money

DFI.Money

73

YFII

$161,809,376

7.85%

$381,098,869

90,902.59 YFII

38,596 YFII

5957-price-graph

74

Elrond

Elrond

74

EGLD

$161,053,503

$11.75

3.43%

3.43%

$4,295,766

365,702 EGLD

13,710,605 EGLD

6892-price-graph

75

Decred

Decred

75

DCR

$155,299,831

$12.92

0.88%

0.88%

$3,979,482

308,127 DCR

12,024,697 DCR

1168-price-graph

76

HUSD

HUSD

76

HUSD

$147,462,340

$1.00

0.09%

0.09%

$34,069,708

34,023,095 HUSD

147,260,584 HUSD

4779-price-graph

77

Band Protocol

Band Protocol

77

BAND

$145,765,659

$7.11

20.92%

20.92%

$203,304,233

28,583,712 BAND

20,494,033 BAND

4679-price-graph

78

Bitcoin Gold

Bitcoin Gold

78

BTG

$163,391,737

$9.33

12.71%

12.71%

$3,479,693

372,987 BTG

17,513,924 BTG

2083-price-graph

79

Ocean Protocol

Ocean Protocol

79

OCEAN

$141,618,007

$0.394328

10.39%

10.39%

$37,487,587

95,066,934 OCEAN

359,137,273 OCEAN

3911-price-graph

80

Reserve Rights

Reserve Rights

80

RSR

$139,680,477

$0.014939

13.59%

13.59%

$69,021,564

4,620,198,652 RSR

9,349,999,000 RSR

3964-price-graph

81

Enjin Coin

Enjin Coin

81

ENJ

$137,950,204

2.81%

$4,222,135

25,133,884 ENJ

821,201,679 ENJ

2130-price-graph

82

Aragon

Aragon

82

ANT

$137,793,832

$4.16

1.29%

1.29%

$36,892,878

8,873,471 ANT

33,142,159 ANT

1680-price-graph

83

Siacoin

Siacoin

83

SC

$133,901,773

4.05%

$3,131,391

1,046,360,724 SC

44,743,552,992 SC

1042-price-graph

84

Ampleforth

Ampleforth

84

AMPL

$132,370,424

0.22%

$5,260,155

6,517,733 AMPL

164,017,052 AMPL

4056-price-graph

85

Balancer

Balancer

85

BAL

$128,596,944

$18.52

2.16%

2.16%

$89,313,954

4,822,673 BAL

6,943,831 BAL

5728-price-graph

86

Blockstack

Blockstack

86

STX

$126,633,759

9.82%

$1,786,254

8,722,109 STX

618,340,700 STX

4847-price-graph

87

Revain

Revain

87

REV

$124,030,051

1.29%

$627,635

58,115,074 REV

11,484,410,729 REV

2135-price-graph

88

Arweave

Arweave

88

AR

$123,239,117

$3.69

5.29%

5.29%

$2,295,947

622,144 AR

33,394,701 AR

5632-price-graph

89

DxChain Token

DxChain Token

89

DX

$121,437,877

4.16%

$823,312

338,984,731 DX

50,000,000,000 DX

3139-price-graph

90

Terra

Terra

90

LUNA

$120,109,196

0.7%

$2,728,936

8,767,096 LUNA

385,867,911 LUNA

4172-price-graph

91

Swipe

Swipe

91

SXP

$119,031,834

$1.63

8.98%

8.98%

$70,332,525

43,232,260 SXP

73,166,934 SXP

4279-price-graph

92

Decentraland

Decentraland

92

MANA

$116,279,002

0.5%

$62,907,292

791,244,884 MANA

1,462,551,688 MANA

1966-price-graph

93

Ravencoin

Ravencoin

93

RVN

$115,418,448

1.34%

$6,175,797

378,598,262 RVN

7,075,560,000 RVN

2577-price-graph

94

CyberVein

CyberVein

94

CVT

$114,201,066

2.98%

$3,822,514

35,493,639 CVT

1,060,404,496 CVT

2642-price-graph

95

Quant

Quant

95

QNT

$110,574,759

$9.16

8.28%

8.28%

$2,457,614

268,326 QNT

12,072,738 QNT

3155-price-graph

96

Solana

Solana

96

SOL

$110,947,738

$2.97

4.32%

4.32%

$11,592,648

3,907,470 SOL

37,396,545 SOL

5426-price-graph

97

Nano

Nano

97

NANO

$110,283,876

0.41%

$5,224,121

6,311,940 NANO

133,248,297 NANO

1567-price-graph

98

Bytom

Bytom

98

BTM

$110,397,209

1.02%

$24,595,059

306,037,550 BTM

1,373,677,994 BTM

1866-price-graph

99

Bitcoin Diamond

Bitcoin Diamond

99

BCD

$109,494,274

0.02%

$766,465

1,305,459 BCD

186,492,898 BCD

2222-price-graph

100

Golem

Golem

100

GNT

$107,052,046

1.58%

$6,441,027

59,605,883 GNT

990,670,000 GNT

1455-price-graph

Showing 1 - 100 out of 3459

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.