×
×

Switch back to Previous Design

Go back to previous CoinMarketCap design at any time.
時価総額:  $338,209,115,61524時間のボリューム:  $99,470,328,103BTCドミナンス:  58.5%仮想通貨:  7,167市場:  29,936

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $338.21 B, a 4.08% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $99.47 B, which makes a 20.83% increase. The total volume in DeFi is currently $6.06 B, 6.10% of the total crypto market 24-hour volume. The volume of all stable coins is now $45.72 B, which is 45.97% of the total crypto market 24-hour volume.

Bitcoin's price is currently $10,692.11, up 3.74% over the last day. Bitcoin’s dominance is currently 58.53%, a decrease of -0.16% over the day.

#

名前

時価総額

値段

Change(24h)

Volume(24h)

循環サプライ

Price Graph(7d)

201

Advanced Internet Blocks

Advanced Internet Blocks

201

AIB

$1,226,369,171

8.01%

$2,586.99

51,077.06 AIB

24,213,254,183 AIB

911-price-graph

202

HEX

HEX

202

HEX

$1,239,003,350

6.83%

$1,272,091

351,166,109 HEX

342,032,020,819 HEX

5015-price-graph

203

INO COIN

INO COIN

203

INO

$434,022,449

$2.41

3.39%

3.39%

$459,053

190,384 INO

180,003,180 INO

3085-price-graph

204

Zelwin

Zelwin

204

ZLW

$367,360,472

$7.10

2.6%

2.6%

$632,465

89,083.51 ZLW

51,743,171 ZLW

5614-price-graph

205

Counos X

Counos X

205

CCXX

$362,205,480

$20.42

0.01%

0.01%

$589,352

28,864.61 CCXX

17,739,685 CCXX

5482-price-graph

206

Insight Chain

Insight Chain

206

INB

$352,211,465

$1.01

2.4%

2.4%

$2,354,943

2,339,506 INB

349,902,689 INB

3116-price-graph

207

Creditcoin

Creditcoin

207

CTC

$329,496,433

0.06%

$3,530,671

6,084,074 CTC

567,790,329 CTC

5198-price-graph

208

BitcoinPoS

BitcoinPoS

208

BPS

$284,651,211

$78.06

11.54%

11.54%

$1,138,574

14,585.54 BPS

3,646,483 BPS

5815-price-graph

209

TNC Coin

TNC Coin

209

TNC

$228,367,603

0.22%

$22,537,534

228,015,154 TNC

2,310,424,689 TNC

5524-price-graph

210

Homeros

Homeros

210

HMR

$226,403,005

2.86%

$18,742,079

25,953,941 HMR

313,521,803 HMR

5336-price-graph

211

ThoreCoin

ThoreCoin

211

THR

$180,696,280

3.88%

$26,943.21

12.93 THR

86,686 THR

3144-price-graph

212

Sologenic

Sologenic

212

SOLO

$169,252,718

0.62%

$5,504,223

6,504,206 SOLO

200,001,808 SOLO

5279-price-graph

213

MINDOL

MINDOL

213

MIN

$169,271,520

0.33%

$74,065.22

74,698.87 MIN

170,719,690 MIN

3296-price-graph

214

Largo Coin

Largo Coin

214

LRG

$165,888,811

$9.75

0.92%

0.92%

$1,775,366

181,997 LRG

17,005,616 LRG

5329-price-graph

215

STPAY

STPAY

215

STP

$164,397,112

$37.96

5.99%

5.99%

$0

0 STP

4,330,437 STP

5785-price-graph

216

botXcoin

botXcoin

216

BOTX

$133,522,241

2.49%

$101,109

1,235,905 BOTX

1,632,102,305 BOTX

3873-price-graph

217

Bitball Treasure

Bitball Treasure

217

BTRS

$100,078,968

$222.40

55.11%

55.11%

$82,160.60

369.43 BTRS

450,000 BTRS

4257-price-graph

218

BeautyPayCoin

BeautyPayCoin

218

BPC

$0

$?

0%

0%

$0

NaN BPC

229,741,603 BPC

5796-price-graph

219

DeFiChain

DeFiChain

219

DFI

$105,679,649

0.68%

$2,527,233

8,681,551 DFI

363,030,815 DFI

5804-price-graph

220

Cryptonex

Cryptonex

220

CNX

$90,640,156

$1.63

4.58%

4.58%

$1,268,270

779,183 CNX

55,686,329 CNX

2027-price-graph

221

Counos Coin

Counos Coin

221

CCA

$87,941,016

$5.92

0.06%

0.06%

$147,112

24,839.00 CCA

14,848,324 CCA

4122-price-graph

222

Baer Chain

Baer Chain

222

BRC

$86,943,814

$0.499677

21.16%

21.16%

$4,433.90

8,873.54 BRC

174,000,000 BRC

3653-price-graph

223

Idea Chain Coin

Idea Chain Coin

223

ICH

$84,587,114

$2.05

3.74%

3.74%

$274,807

134,020 ICH

41,252,304 ICH

5560-price-graph

224

Beldex

Beldex

224

BDX

$83,102,616

2.88%

$490,253

5,782,697 BDX

980,222,595 BDX

3987-price-graph

225

Darma Cash

Darma Cash

225

DMCH

$81,089,530

1.31%

$623,830

1,611,320 DMCH

209,449,876 DMCH

5622-price-graph

226

IZE

IZE

226

IZE

$80,836,075

$0.019428

30.71%

30.71%

$47,570.09

2,448,579 IZE

4,160,881,000 IZE

5677-price-graph

227

Centrality

Centrality

227

CENNZ

$80,638,045

2.64%

$3,039,035

44,392,222 CENNZ

1,177,907,276 CENNZ

2585-price-graph

228

Livepeer

Livepeer

228

LPT

$70,511,571

$3.43

1.93%

1.93%

$793,566

231,210 LPT

20,543,915 LPT

3640-price-graph

229

NEST Protocol

NEST Protocol

229

NEST

$70,152,230

$0.042979

14.04%

14.04%

$28,080,363

653,343,377 NEST

1,632,225,876 NEST

5841-price-graph

230

Mixin

Mixin

230

XIN

$70,530,071

$135.13

3.31%

3.31%

$1,067,448

7,899.68 XIN

521,959 XIN

2349-price-graph

231

Qcash

Qcash

231

QC

$67,538,045

0.01%

$183,410,043

1,249,201,942 QC

460,000,200 QC

2319-price-graph

232

Attila

Attila

232

ATT

$67,415,632

0.7%

$295,828

1,976,338 ATT

450,382,736 ATT

5600-price-graph

233

TerraKRW

TerraKRW

233

KRT

$65,170,891

0.03%

$45,326.42

53,319,486 KRT

76,663,422,777 KRT

5115-price-graph

234

NewYork Exchange

NewYork Exchange

234

NYE

$63,955,967

$9.02

6.94%

6.94%

$132,052

14,639.05 NYE

7,090,060 NYE

4268-price-graph

235

Poseidon Network

Poseidon Network

235

QQQ

$61,437,652

4.86%

$739,487

25,912,840 QQQ

2,152,875,408 QQQ

4644-price-graph

236

WhiteCoin

WhiteCoin

236

XWC

$60,819,491

4.61%

$28,537.74

117,391 XWC

250,183,629 XWC

268-price-graph

237

XinFin Network

XinFin Network

237

XDC

$58,586,101

1.8%

$3,275,166

681,910,247 XDC

12,197,995,617 XDC

2634-price-graph

238

Tap

Tap

238

XTP

$56,578,896

4.73%

$432,861

9,424,824 XTP

1,231,911,016 XTP

5070-price-graph

239

Metaverse Dualchain Network Architecture

Metaverse Dualchain Network Architecture

239

DNA

$55,390,406

1.01%

$1,535,464

471,907,103 DNA

17,023,603,044 DNA

5234-price-graph

240

VestChain

VestChain

240

VEST

$52,258,082

$0.006206

22.79%

22.79%

$79,149.55

12,752,910 VEST

8,420,042,616 VEST

3607-price-graph

241

Vitae

Vitae

241

VITAE

$52,070,370

$2.67

3.2%

3.2%

$1,353,178

506,007 VITAE

19,471,178 VITAE

3063-price-graph

242

8X8 PROTOCOL

8X8 PROTOCOL

242

EXE

$51,730,201

0.04%

$11,085,713

66,432,589 EXE

310,000,000 EXE

5620-price-graph

243

Huobi BTC

Huobi BTC

243

HBTC

$50,873,608

1.13%

$4,252.50

0.402080 HBTC

4,810 HBTC

6941-price-graph

244

1irstcoin

1irstcoin

244

FST

$41,361,980

$1.19

11.62%

11.62%

$68,252.07

57,534.88 FST

34,867,169 FST

3840-price-graph

245

AXEL

AXEL

245

AXEL

$48,608,348

2.75%

$304,014

1,633,525 AXEL

261,181,770 AXEL

6216-price-graph

246

Bitbook Gambling

Bitbook Gambling

246

BXK

$46,673,836

$0.130488

39.44%

39.44%

$134,986

1,034,472 BXK

357,687,491 BXK

4049-price-graph

247

Joule

Joule

247

JUL

$43,468,390

3.77%

$0

0 JUL

1,010,499,999 JUL

4967-price-graph

248

Tratin

Tratin

248

TRAT

$46,574,631

6.82%

$0

0 TRAT

112,002,966,735 TRAT

4005-price-graph

249

S4FE

S4FE

249

S4F

$44,255,414

1.76%

$173,207

3,504,066 S4F

895,310,762 S4F

3733-price-graph

250

NerveNetwork

NerveNetwork

250

NVT

$41,797,020

7.43%

$660,268

3,813,934 NVT

241,433,806 NVT

5906-price-graph

251

PlayFuel

PlayFuel

251

PLF

$35,469,982

$0.070940

31.51%

31.51%

$7,143,290

100,694,859 PLF

500,000,000 PLF

5084-price-graph

252

Darwinia Network

Darwinia Network

252

RING

$18,386,669

5.52%

$3,047,343

51,340,398 RING

309,771,175 RING

5798-price-graph

253

Bankera

Bankera

253

BNK

$33,941,910

4.01%

$26,622.10

19,309,669 BNK

24,618,912,108 BNK

2842-price-graph

254

Breezecoin

Breezecoin

254

BRZE

$35,816,464

7.49%

$216,048

603,209 BRZE

100,000,000 BRZE

3519-price-graph

255

BTU Protocol

BTU Protocol

255

BTU

$34,240,256

$0.380386

10.82%

10.82%

$638,909

1,679,633 BTU

90,014,463 BTU

3737-price-graph

256

IDEX

IDEX

256

IDEX

$32,976,232

3.64%

$1,559,798

25,263,617 IDEX

534,106,977 IDEX

3928-price-graph

257

MimbleWimbleCoin

MimbleWimbleCoin

257

MWC

$32,853,066

$3.16

4.32%

4.32%

$574,890

182,166 MWC

10,410,164 MWC

5031-price-graph

258

Neutrino USD

Neutrino USD

258

USDN

$31,045,618

0.12%

$2,336,825

2,357,120 USDN

31,315,254 USDN

5068-price-graph

259

FABRK

FABRK

259

FAB

$30,145,774

0.63%

$419,725

66,753,887 FAB

4,794,443,397 FAB

4360-price-graph

260

UNI COIN

UNI COIN

260

UNI

$29,915,245

0.03%

$0

0 UNI

60,009,414 UNI

4113-price-graph

261

Ultiledger

Ultiledger

261

ULT

$29,942,797

2%

$882,706

57,657,319 ULT

1,955,828,294 ULT

3666-price-graph

262

CONUN

CONUN

262

CON

$29,263,074

0.58%

$533,847

52,335,813 CON

2,868,810,622 CON

3866-price-graph

263

XeniosCoin

XeniosCoin

263

XNC

$29,192,002

3.01%

$63,485.49

165,879 XNC

76,274,958 XNC

5060-price-graph

264

KardiaChain

KardiaChain

264

KAI

$28,946,082

2.68%

$2,814,949

170,184,035 KAI

1,750,000,000 KAI

5453-price-graph

265

Nectar

Nectar

265

NEC

$28,785,587

3.8%

$51,591.24

282,312 NEC

157,517,510 NEC

2538-price-graph

266

Metacoin

Metacoin

266

MTC

$28,677,913

5.2%

$11,238.30

105,765 MTC

269,890,195 MTC

6498-price-graph

267

USDK

USDK

267

USDK

$28,619,027

$1.00

0.06%

0.06%

$14,880,832

14,870,976 USDK

28,600,072 USDK

4064-price-graph

268

Kcash

Kcash

268

KCASH

$28,612,202

1.01%

$13,807,084

214,979,720 KCASH

445,499,083 KCASH

2379-price-graph

269

The Sandbox

The Sandbox

269

SAND

$28,242,378

$0.048030

10.18%

10.18%

$25,046,359

521,471,419 SAND

588,013,323 SAND

6210-price-graph

270

Chimpion

Chimpion

270

BNANA

$27,548,919

$0.868301

15.29%

15.29%

$486,434

560,214 BNANA

31,727,387 BNANA

3742-price-graph

271

BitMax Token

BitMax Token

271

BTMX

$28,036,658

2.19%

$2,729,941

64,324,371 BTMX

660,615,274 BTMX

3673-price-graph

272

Bonorum

Bonorum

272

BONO

$27,914,629

$47.98

3.79%

3.79%

$252.53

5.26 BONO

581,788 BONO

5320-price-graph

273

Egoras

Egoras

273

EGR

$27,775,339

$0.000426

105.33%

105.33%

$68,001.95

159,531,138 EGR

65,160,356,358 EGR

5075-price-graph

274

Redd

Redd

274

RDD

$27,197,624

$0.000944

11.86%

11.86%

$23,656.34

25,057,652 RDD

28,808,713,174 RDD

118-price-graph

275

ExtStock Token

ExtStock Token

275

XT

$21,838,583

6.84%

$0

0 XT

601,588,625 XT

5186-price-graph

276

TROY

TROY

276

TROY

$26,524,146

$0.002983

11.11%

11.11%

$856,360

287,090,386 TROY

8,892,089,094 TROY

5007-price-graph

277

ThoreNext

ThoreNext

277

THX

$57,880.79

$0.001842

95.21%

95.21%

$5,312.92

2,884,911 THX

31,429,212 THX

3916-price-graph

278

The Transfer Token

The Transfer Token

278

TTT

$25,754,715

13.8%

$64,171.62

65,188.63 TTT

26,162,881 TTT

5514-price-graph

279

WINk

WINk

279

WIN

$25,859,401

4.61%

$1,606,631

19,484,278,220 WIN

313,607,571,387 WIN

4206-price-graph

280

Waltonchain

Waltonchain

280

WTC

$25,698,151

8.1%

$1,297,777

3,517,658 WTC

69,655,521 WTC

1925-price-graph

281

Akropolis

Akropolis

281

AKRO

$25,783,039

$0.012918

32.29%

32.29%

$9,741,274

754,065,346 AKRO

1,995,847,438 AKRO

4134-price-graph

282

WOM Protocol

WOM Protocol

282

WOM

$25,430,203

$0.254283

13.16%

13.16%

$2,615,351

10,285,194 WOM

100,007,450 WOM

5328-price-graph

283

Voyager Token

Voyager Token

283

VGX

$25,220,740

9.31%

$149,932

1,321,502 VGX

222,295,208 VGX

1817-price-graph

284

PLATINCOIN

PLATINCOIN

284

PLC

$14,074,588

$2.81

5.2%

5.2%

$583,099

207,190 PLC

5,001,073 PLC

3364-price-graph

285

Crypterium

Crypterium

285

CRPT

$24,808,524

2.66%

$175,483

703,542 CRPT

99,461,754 CRPT

2447-price-graph

286

NULS

NULS

286

NULS

$24,894,486

2.54%

$10,640,918

42,290,908 NULS

98,939,817 NULS

2092-price-graph

287

Meme

Meme

287

MEME

$23,489,581

$838.91

8.02%

8.02%

$3,644,627

4,344.46 MEME

28,000 MEME

6597-price-graph

288

Zynecoin

Zynecoin

288

ZYN

$24,569,564

$1.11

1.21%

1.21%

$1,053,534

949,307 ZYN

22,138,879 ZYN

4951-price-graph

289

YFValue

YFValue

289

YFV

$23,977,230

$7.32

32.88%

32.88%

$31,194,033

4,262,769 YFV

3,276,569 YFV

6698-price-graph

290

Orion Protocol

Orion Protocol

290

ORN

$24,172,857

$2.44

12.05%

12.05%

$3,462,034

1,421,458 ORN

9,925,000 ORN

5631-price-graph

291

CryptalDash

CryptalDash

291

CRD

$23,974,489

0.03%

$3,335,084

139,109,705 CRD

1,000,000,000 CRD

3367-price-graph

292

Huobi Pool Token

Huobi Pool Token

292

HPT

$23,896,227

0.32%

$764,114

166,490,207 HPT

5,206,664,830 HPT

3721-price-graph

293

Sora

Sora

293

XOR

$23,802,366

$68.01

5.95%

5.95%

$1,995,615

29,344.37 XOR

350,000 XOR

5802-price-graph

294

Native Utility Token

Native Utility Token

294

NUT

$23,866,404

$24.28

8.08%

8.08%

$1,888.53

77.77 NUT

982,854 NUT

4033-price-graph

295

CRYPTO20

CRYPTO20

295

C20

$23,725,330

6.95%

$948.68

1,614.03 C20

40,365,203 C20

2444-price-graph

296

Hashgard

Hashgard

296

GARD

$24,996,503

$0.000252

24.55%

24.55%

$211,310

838,129,566 GARD

99,144,999,910 GARD

2938-price-graph

297

YF Link

YF Link

297

YFL

$23,214,670

$468.39

10.09%

10.09%

$1,472,416

3,143.54 YFL

49,562 YFL

6407-price-graph

298

Massnet

Massnet

298

MASS

$22,910,218

1.16%

$2,893,299

10,682,032 MASS

84,584,313 MASS

5548-price-graph

299

Cortex

Cortex

299

CTXC

$23,028,753

4.54%

$4,537,185

49,243,577 CTXC

249,938,725 CTXC

2638-price-graph

300

Bytecoin

Bytecoin

300

BCN

$22,740,870

5.72%

$20,311.78

164,405,548 BCN

184,066,828,814 BCN

372-price-graph

Showing 201 - 300 out of 3474

Show rows

100
Find out how we work by clicking here.
Read More

Be the first who know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.