時価総額:

仮想通貨時価総額上位 (2ページ)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
101 Substratum SUB
Substratum
$90,537,738 $0.236378 $1,874,340 383,021,000 * 1.31% sparkline
102 Veritaseum VERI
Veritaseum
$90,143,556 $44.26 $972,762 2,036,645 * -5.07% sparkline
103 Elastos ELA
Elastos
$88,915,770 $16.88 $1,514,160 5,266,368 3.46% sparkline
104 ZCoin XZC
ZCoin
$88,423,780 $16.88 $1,048,870 5,237,631 2.62% sparkline
105 Electroneum ETN
Electroneum
$88,136,671 $0.011818 $365,105 7,458,085,467 4.22% sparkline
106 Factom FCT
Factom
$86,766,366 $9.92 $426,252 8,745,102 * 3.99% sparkline
107 Cortex CTXC
Cortex
$82,991,313 $0.554042 $10,545,200 149,792,458 * 3.54% sparkline
108 Byteball Bytes GBYTE
Byteball Bytes
$82,013,181 $126.97 $37,122 645,946 * 1.63% sparkline
109 Nexus NXS
Nexus
$81,618,366 $1.40 $1,325,500 58,401,453 4.59% sparkline
110 Bibox Token BIX
Bibox Token
$80,989,683 $0.776191 $25,823,600 104,342,466 * 5.10% sparkline
111 Syscoin SYS
Syscoin
$80,982,971 $0.150762 $429,872 537,157,714 2.91% sparkline
112 SALT SALT
SALT
$79,732,233 $1.24 $2,582,750 64,243,198 * 10.28% sparkline
113 Centrality CENNZ
Centrality
$78,795,168 $0.099648 $684,439 790,735,863 * 4.04% sparkline
114 Storm STORM
Storm
$78,732,923 $0.017517 $3,769,290 4,494,529,635 * 3.93% sparkline
115 Dragonchain DRGN
Dragonchain
$77,728,414 $0.326012 $1,271,360 238,421,940 * 7.44% sparkline
116 High Performance Blockchain HPB
High Performa...
$77,281,146 $2.29 $14,577,400 33,702,632 * 2.44% sparkline
117 ODEM ODE
ODEM
$77,251,025 $0.434770 $4,593,720 177,682,511 * 9.13% sparkline
119 TrueUSD TUSD
TrueUSD
$76,469,090 $0.995078 $11,751,800 76,847,333 * -0.48% sparkline
120 Scry.info DDD
Scry.info
$76,375,774 $0.224597 $686,556 340,056,963 * 6.15% sparkline
121 Game.com GTC
Game.com
$75,106,723 $0.098637 $1,156,050 761,444,190 * 0.54% sparkline
122 Metaverse ETP ETP
Metaverse ETP
$72,299,657 $1.98 $7,464,870 36,500,415 6.57% sparkline
123 Holo HOT
Holo
$71,286,716 $0.000535 $1,727,360 133,214,575,156 * 17.15% sparkline
124 Fusion FSN
Fusion
$69,907,787 $2.36 $4,519,840 29,684,331 * -1.87% sparkline
125 Noah Coin NOAH
Noah Coin
$68,118,763 $0.002084 $508,311 32,687,957,978 * 6.12% sparkline
126 CyberVein CVT
CyberVein
$67,804,822 $0.064493 $177,676 1,051,353,285 * -0.45% sparkline
127 Civic CVC
Civic
$66,267,550 $0.193369 $4,455,070 342,699,966 * 3.62% sparkline
128 Blocknet BLOCK
Blocknet
$66,208,252 $12.62 $153,585 5,246,878 * 9.28% sparkline
129 Santiment Network Token SAN
Santiment Net...
$65,028,306 $1.04 $2,553,570 62,660,371 * 2.62% sparkline
130 WaykiChain WICC
WaykiChain
$64,202,057 $0.357871 $1,953,710 179,400,000 * 6.40% sparkline
131 BitcoinDark BTCD
BitcoinDark
$64,163,684 $49.78 $518 1,288,862 -4.20% sparkline
132 Iconomi ICN
Iconomi
$64,139,888 $0.646852 $265,201 99,156,976 * 6.00% sparkline
133 Storj STORJ
Storj
$63,779,000 $0.469697 $1,492,650 135,787,539 * 4.30% sparkline
134 Skycoin SKY
Skycoin
$63,505,700 $6.35 $553,772 10,000,000 * 6.53% sparkline
135 Matrix AI Network MAN
Matrix AI Net...
$61,598,250 $0.410655 $16,890,700 150,000,000 * 3.29% sparkline
136 Ignis IGNIS
Ignis
$60,323,094 $0.079253 $2,572,370 761,143,950 * 4.31% sparkline
137 KickCoin KICK
KickCoin
$59,188,625 $0.117115 $7,621,370 505,388,937 * 6.31% sparkline
138 TokenPay TPAY
TokenPay
$57,913,865 $3.74 $292,229 15,466,960 * 1.26% sparkline
139 iExec RLC RLC
iExec RLC
$57,525,901 $0.718438 $326,235 80,070,793 * 2.05% sparkline
140 Gnosis GNO
Gnosis
$57,449,726 $52.01 $1,559,190 1,104,590 * 1.00% sparkline
141 Nucleus Vision NCASH
Nucleus Vision
$57,438,733 $0.012991 $1,389,860 4,421,425,098 * 6.25% sparkline
142 Bluzelle BLZ
Bluzelle
$57,259,395 $0.307504 $4,866,030 186,206,993 * 4.22% sparkline
143 Particl PART
Particl
$56,146,252 $5.59 $321,273 10,044,394 * 6.57% sparkline
144 Dai DAI
Dai
$53,923,349 $0.991389 $207,130 54,391,716 * -1.38% sparkline
145 PRIZM PZM
PRIZM
$53,741,441 $0.981829 $16,906 54,736,049 * 0.39% sparkline
146 MediShares MDS
MediShares
$52,610,593 $0.051011 $675,609 1,031,355,785 * 7.58% sparkline
147 DeepBrain Chain DBC
DeepBrain Chain
$52,441,650 $0.034961 $1,235,140 1,500,000,000 * 3.63% sparkline
148 Neblio NEBL
Neblio
$51,144,035 $3.83 $3,042,500 13,344,301 * 0.81% sparkline
149 Request Network REQ
Request Network
$50,765,812 $0.072755 $493,004 697,761,016 * 6.68% sparkline
150 THEKEY TKY
THEKEY
$50,623,659 $0.010005 $303,371 5,060,038,287 * 8.98% sparkline
151 Revain R
Revain
$50,315,770 $0.269862 $7,040,910 186,450,000 * -0.20% sparkline
152 SmartMesh SMT
SmartMesh
$48,993,624 $0.034656 $313,670 1,413,716,694 * 0.85% sparkline
153 SingularityNET AGI
SingularityNET
$48,791,428 $0.090409 $2,200,250 539,673,260 * 2.34% sparkline
154 Cindicator CND
Cindicator
$47,854,017 $0.033095 $197,570 1,445,976,590 * 6.19% sparkline
155 TaTaTu TTU
TaTaTu
$47,809,734 $0.494270 $119,526 96,727,971 * 5.20% sparkline
156 Raiden Network Token RDN
Raiden Networ...
$47,809,441 $0.952969 $1,701,110 50,168,936 * 8.56% sparkline
157 Enjin Coin ENJ
Enjin Coin
$47,418,717 $0.062707 $1,635,730 756,192,535 * 5.47% sparkline
158 Aragon ANT
Aragon
$47,222,550 $1.67 $127,728 28,215,645 * 2.84% sparkline
159 Time New Bank TNB
Time New Bank
$47,171,245 $0.019974 $1,581,880 2,361,679,677 * 2.93% sparkline
160 Achain ACT
Achain
$46,955,965 $0.084834 $7,011,920 553,504,084 * 7.03% sparkline
161 Vertcoin VTC
Vertcoin
$46,775,206 $1.04 $517,416 45,186,450 3.59% sparkline
162 Groestlcoin GRS
Groestlcoin
$45,517,529 $0.645584 $1,378,620 70,505,974 4.20% sparkline
163 Safe Exchange Coin SAFEX
Safe Exchange...
$45,412,042 $0.029428 $19,769 1,543,157,590 * 1.24% sparkline
164 Ubiq UBQ
Ubiq
$44,958,961 $1.08 $28,902 41,745,013 0.20% sparkline
165 Nexo NEXO
Nexo
$44,487,297 $0.079442 $303,037 560,000,010 * 1.69% sparkline
166 Streamr DATAcoin DATA
Streamr DATAcoin
$44,439,822 $0.065627 $1,517,480 677,154,514 * 2.24% sparkline
167 Quantstamp QSP
Quantstamp
$44,350,875 $0.071845 $464,534 617,314,171 * 8.35% sparkline
168 BnkToTheFuture BFT
BnkToTheFuture
$44,005,879 $0.069852 $764,888 629,990,099 * -8.31% sparkline
169 Ruff RUFF
Ruff
$43,933,633 $0.047661 $421,236 921,800,000 * 4.44% sparkline
170 Nexty NTY
Nexty
$43,390,668 $0.000414 $540,875 104,705,946,359 -3.48% sparkline
171 Bottos BTO
Bottos
$42,794,017 $0.084126 $1,069,670 508,690,153 * 0.72% sparkline
172 Po.et POE
Po.et
$41,807,158 $0.018042 $2,222,440 2,317,238,741 * 7.17% sparkline
173 Arcblock ABT
Arcblock
$41,800,865 $0.447939 $9,286,140 93,318,209 * 3.63% sparkline
174 Genaro Network GNX
Genaro Network
$41,473,854 $0.134770 $993,512 307,738,031 1.89% sparkline
175 CRYPTO20 C20
CRYPTO20
$41,284,387 $1.02 $62,144 40,373,560 * -1.66% sparkline
176 Ambrosus AMB
Ambrosus
$41,242,118 $0.285233 $375,674 144,590,975 * 5.05% sparkline
177 Pillar PLR
Pillar
$41,016,437 $0.158152 $16,340 259,348,201 * -1.44% sparkline
178 True Chain TRUE
True Chain
$40,883,991 $0.880196 $60,900,000 46,448,735 * 0.24% sparkline
179 DEW DEW
DEW
$40,704,681 $0.394255 $75,788 103,244,553 * 1.97% sparkline
180 Asch XAS
Asch
$40,614,704 $0.435055 $4,031,960 93,355,331 -1.10% sparkline
181 Cube AUTO
Cube
$40,598,015 $0.005992 $326,428 6,774,940,000 * 0.32% sparkline
182 DigitalNote XDN
DigitalNote
$39,182,962 $0.005673 $1,499,130 6,906,847,847 4.55% sparkline
183 Docademic MTC
Docademic
$38,988,600 $0.181934 $224,800 214,300,790 * 8.01% sparkline
184 Dynamic Trading Rights DTR
Dynamic Tradi...
$38,680,524 $0.031756 $1,918 1,218,054,044 * -2.48% sparkline
185 SONM SNM
SONM
$38,461,737 $0.106957 $1,124,320 359,600,000 * 1.55% sparkline
186 ZClassic ZCL
ZClassic
$38,398,828 $8.63 $442,319 4,447,150 12.12% sparkline
187 WhiteCoin XWC
WhiteCoin
$38,365,639 $0.153883 $116,238 249,316,944 * 1.78% sparkline
188 SIRIN LABS Token SRN
SIRIN LABS Token
$38,240,010 $0.166799 $1,467,150 229,258,029 * 0.85% sparkline
189 BOScoin BOS
BOScoin
$38,136,446 $0.085512 $44,228 445,978,756 * 4.60% sparkline
190 POA Network POA
POA Network
$37,783,288 $0.173037 $420,283 218,353,806 * 7.86% sparkline
191 Dent DENT
Dent
$37,521,588 $0.003535 $3,384,410 10,614,760,961 * 8.63% sparkline
192 Bitcoin Interest BCI
Bitcoin Interest
$37,294,125 $2.03 $15,067 18,326,892 2.71% sparkline
193 Peercoin PPC
Peercoin
$36,374,447 $1.46 $395,725 24,859,858 3.88% sparkline
194 SophiaTX SPHTX
SophiaTX
$35,916,732 $0.185875 $281,564 193,230,567 * 6.31% sparkline
195 bitCNY BITCNY
bitCNY
$35,562,307 $0.150114 $8,419,890 236,902,000 * -0.73% sparkline
196 BridgeCoin BCO
BridgeCoin
$34,884,810 $1.29 $25,488 27,000,000 5.18% sparkline
197 GoChain GO
GoChain
$34,854,375 $0.069783 $1,472,170 499,464,410 * -1.45% sparkline
198 Bread BRD
Bread
$34,716,814 $0.391246 $1,079,130 88,733,978 * 1.32% sparkline
199 BLOCKv VEE
BLOCKv
$34,323,569 $0.017432 $829,930 1,968,986,470 * -10.53% sparkline
200 Soarcoin SOAR
Soarcoin
$34,301,487 $0.031875 $43,189 1,076,141,972 * 6.27% sparkline
*マイニング不可能
総時価総額: $282,828,579,388
最終更新: 2018年07月22日 1:17 UTC