仮想通貨時価総額上位 (2ページ)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
101 Gifto GTO Gifto 134422623.318 $0.255959 $9,411,400 525,172,482 * -13.75% sparkline
102 ZenCash ZEN ZenCash 131307283.315 $33.63 $61,147,100 3,904,550 -4.17% sparkline
103 SALT SALT SALT 123827157.783 $2.10 $7,310,640 58,918,459 * -16.17% sparkline
104 DeepBrain Chain DBC DeepBrain Chain 123731100.0 $0.082487 $3,499,330 1,500,000,000 * -12.64% sparkline
105 Power Ledger POWR Power Ledger 122706460.208 $0.328656 $5,460,100 373,358,345 * -14.35% sparkline
106 Revain R Revain 122586400.2 $0.657476 $2,478,240 186,450,000 * -14.92% sparkline
107 Matrix AI Network MAN Matrix AI Net... 120900150.0 $0.806001 $5,477,570 150,000,000 * -15.88% sparkline
108 Dropil DROP Dropil 120815417.87 $0.006378 $71,782 18,942,791,270 * -5.66% sparkline
109 Byteball Bytes GBYTE Byteball Bytes 120377853.025 $186.36 $146,670 645,946 * -18.08% sparkline
110 Paypex PAYX Paypex 119966579.415 $1.75 $17,064 68,428,768 * -13.38% sparkline
111 WAX WAX WAX 119909345.378 $0.191905 $2,577,420 624,837,005 * -16.81% sparkline
112 BnkToTheFuture BFT BnkToTheFuture 118861492.02 $0.188672 $3,303,750 629,990,099 * -10.01% sparkline
114 eosDAC EOSDAC eosDAC 114719653.038 $0.173619 $15,525,500 660,755,177 * -12.14% sparkline
115 Monaco MCO Monaco 114004610.993 $7.22 $18,800,500 15,793,831 * -15.87% sparkline
116 Nexus NXS Nexus 112377228.09 $1.96 $1,076,580 57,403,560 -9.77% sparkline
117 Nucleus Vision NCASH Nucleus Vision 111066393.031 $0.026100 $6,844,510 4,255,433,662 * -16.32% sparkline
118 Neblio NEBL Neblio 109681419.117 $8.35 $6,190,480 13,132,936 * -15.85% sparkline
119 Emercoin EMC Emercoin 107444396.208 $2.57 $929,491 41,773,024 -9.88% sparkline
120 Theta Token THETA Theta Token 106292453.979 $0.169095 $7,255,400 628,596,079 * -19.24% sparkline
121 Bibox Token BIX Bibox Token 105151120.161 $1.01 $90,838,100 104,342,466 * -13.55% sparkline
122 TenX PAY TenX 104961337.947 $0.962906 $6,976,470 109,004,761 * -15.89% sparkline
123 Quantstamp QSP Quantstamp 103553834.841 $0.167749 $3,141,670 617,314,171 * -17.94% sparkline
124 Decentraland MANA Decentraland 103119485.631 $0.098196 $4,646,900 1,050,141,509 * -13.06% sparkline
125 Storj STORJ Storj 102446538.023 $0.754462 $5,441,810 135,787,539 * -13.33% sparkline
126 Request Network REQ Request Network 101631452.258 $0.146032 $1,702,050 695,953,300 * -19.35% sparkline
127 Aragon ANT Aragon 101293781.525 $3.60 $518,569 28,173,631 * -8.15% sparkline
128 Civic CVC Civic 98997452.6782 $0.288875 $8,029,650 342,699,966 * -6.66% sparkline
129 Achain ACT Achain 96770647.048 $0.199446 $17,344,500 485,197,232 * -21.06% sparkline
130 Scry.info DDD Scry.info 96101042.921 $0.320276 $1,560,090 300,056,960 * -14.66% sparkline
131 Bottos BTO Bottos 94977032.1319 $0.198803 $4,372,910 477,744,461 * -17.58% sparkline
132 Nexo NEXO Nexo 94526881.688 $0.168798 $31,943,400 560,000,010 * -11.05% sparkline
133 Iconomi ICN Iconomi 94382666.337 $0.951851 $1,038,920 99,156,976 * -16.47% sparkline
134 True Chain TRUE True Chain 92922552.3169 $2.00 $172,254,000 46,448,735 * -19.25% sparkline
135 SmartCash SMART SmartCash 92843060.5336 $0.094723 $110,777 980,155,364 -10.34% sparkline
136 BitcoinDark BTCD BitcoinDark 91328129.9327 $70.86 $449,672 1,288,862 -7.83% sparkline
137 Enjin Coin ENJ Enjin Coin 90145712.105 $0.119210 $3,117,090 756,192,535 * -14.02% sparkline
138 All Sports SOC All Sports 89468084.573 $0.119948 $14,508,000 745,890,591 * -29.58% sparkline
139 Cindicator CND Cindicator 88926114.3285 $0.061499 $1,230,810 1,445,976,590 * -13.57% sparkline
140 High Performance Blockchain HPB High Performa... 88406913.6973 $2.98 $6,602,990 29,702,632 * -10.85% sparkline
141 Asch XAS Asch 87410930.2986 $0.936325 $5,698,870 93,355,331 -10.79% sparkline
142 Particl PART Particl 86644935.9968 $9.65 $1,249,610 8,981,272 * -16.54% sparkline
143 Time New Bank TNB Time New Bank 86202725.2263 $0.036501 $16,697,700 2,361,679,677 * -15.80% sparkline
144 Delphy DPY Delphy 82939918.12 $2.07 $2,154,230 40,041,673 * -12.37% sparkline
145 Dent DENT Dent 82674870.2556 $0.007789 $3,541,480 10,614,760,961 * -16.59% sparkline
146 Vertcoin VTC Vertcoin 82211010.804 $1.85 $1,039,810 44,333,900 -9.99% sparkline
147 Blocknet BLOCK Blocknet 82159210.0001 $15.94 $154,131 5,153,924 * -11.23% sparkline
148 Arcblock ABT Arcblock 81096523.9871 $0.870166 $14,362,500 93,196,613 * -19.77% sparkline
149 IHT Real Estate Protocol IHT IHT Real Esta... 80821033.9238 $0.165685 $9,745,150 487,799,342 * -18.85% sparkline
150 Gnosis GNO Gnosis 80409512.722 $72.80 $835,210 1,104,590 * -16.00% sparkline
151 SONM SNM SONM 79727635.2 $0.221712 $3,315,590 359,600,000 * -19.21% sparkline
152 Game.com GTC Game.com 77900194.9035 $0.129124 $6,296,250 603,297,566 * -24.15% sparkline
153 Ignis IGNIS Ignis 77775972.2428 $0.102183 $1,208,650 761,143,950 * -11.89% sparkline
154 DigitalNote XDN DigitalNote 77021023.0777 $0.011151 $1,895,820 6,906,847,847 -7.58% sparkline
155 POA Network POA POA Network 75908663.9436 $0.370819 $5,784,530 204,705,433 * -20.48% sparkline
156 Credits CS Credits 74891135.032 $0.543805 $3,356,380 137,716,893 * -19.32% sparkline
157 SophiaTX SPHTX SophiaTX 74610137.8219 $0.388566 $885,592 192,014,067 * -21.45% sparkline
158 Ruff RUFF Ruff 74046442.58 $0.080328 $5,704,280 921,800,000 * -17.85% sparkline
159 Genaro Network GNX Genaro Network 73433809.4297 $0.304519 $2,581,700 241,146,889 -16.07% sparkline
160 Ink INK Ink 73360491.1745 $0.158135 $4,724,740 463,910,527 * -12.92% sparkline
161 Bluzelle BLZ Bluzelle 73001696.6814 $0.407994 $2,888,730 178,928,358 * -15.45% sparkline
162 SmartMesh SMT SmartMesh 72477720.602 $0.051268 $2,581,620 1,413,716,694 * -21.80% sparkline
163 Metal MTL Metal 71186541.6382 $2.94 $9,480,100 24,212,368 * -16.30% sparkline
164 MediBloc MED MediBloc 70897173.2668 $0.023900 $1,154,910 2,966,384,100 * -20.72% sparkline
165 Groestlcoin GRS Groestlcoin 70388808.9918 $1.00 $8,278,340 70,099,299 -14.30% sparkline
166 GameCredits GAME GameCredits 69477394.4657 $1.08 $104,786 64,355,352 -13.67% sparkline
167 SingularityNET AGI SingularityNET 68114860.5312 $0.126215 $366,734 539,673,260 * -16.73% sparkline
168 Raiden Network Token RDN Raiden Networ... 66657458.5058 $1.33 $1,369,760 50,168,936 * -17.95% sparkline
169 Santiment Network Token SAN Santiment Net... 66542807.5415 $1.06 $1,116,500 62,660,371 * -13.78% sparkline
170 Ubiq UBQ Ubiq 66253710.3221 $1.62 $265,330 40,934,749 -16.03% sparkline
171 SIRIN LABS Token SRN SIRIN LABS Token 66143463.2048 $0.288511 $3,450,330 229,258,029 * -19.89% sparkline
172 Po.et POE Po.et 66082264.9564 $0.029021 $2,950,230 2,277,026,355 * -16.34% sparkline
173 Dynamic Trading Rights DTR Dynamic Tradi... 65899805.4763 $0.054823 $25,462 1,202,053,264 * -12.29% sparkline
174 BOScoin BOS BOScoin 64287974.4639 $0.144392 $316,392 445,232,246 * -18.57% sparkline
175 Jibrel Network JNT Jibrel Network 64124960.0 $0.400781 $1,762,320 160,000,000 * -19.23% sparkline
176 Apex CPX Apex 62841626.9837 $0.152379 $663,179 412,403,461 * -14.60% sparkline
177 DEW DEW DEW 62375506.4057 $0.604153 $160,364 103,244,553 * -20.37% sparkline
178 Crypterium CRPT Crypterium 61578687.8248 $0.782383 $616,923 78,706,577 * -6.55% sparkline
179 TokenPay TPAY TokenPay 61564759.4903 $4.00 $1,167,630 15,372,128 * -3.52% sparkline
180 THEKEY TKY THEKEY 60212589.7242 $0.013076 $904,307 4,604,993,287 * -16.55% sparkline
181 Streamr DATAcoin DATA Streamr DATAcoin 59372095.2021 $0.087679 $2,478,890 677,154,514 * -7.74% sparkline
182 DATA DTA DATA 59066553.4138 $0.012767 $11,652,900 4,626,502,186 * -19.98% sparkline
183 BridgeCoin BCO BridgeCoin 58612680.0 $2.17 $37,594 27,000,000 -11.95% sparkline
184 Bitcore BTX Bitcore 58259545.488 $3.75 $378,022 15,523,129 -15.23% sparkline
185 Lympo LYM Lympo 57233707.8336 $0.081042 $3,680,070 706,222,796 * -5.12% sparkline
186 Zebi ZCO Zebi 56876812.2217 $0.123204 $14,570,100 461,647,448 * -10.36% sparkline
187 NavCoin NAV NavCoin 56506125.2975 $0.898796 $6,206,080 62,868,688 * -16.02% sparkline
188 Peercoin PPC Peercoin 55488439.0648 $2.24 $593,539 24,772,841 -13.18% sparkline
189 CyberVein CVT CyberVein 54793788.3872 $0.061187 $10,885,900 895,515,027 * -14.16% sparkline
190 Cube AUTO Cube 54043799.2416 $0.008613 $992,293 6,274,940,000 * -7.95% sparkline
191 EDUCare EKT EDUCare 53629450.0 $0.153227 $21,747,500 350,000,000 * -15.45% sparkline
192 TomoChain TOMO TomoChain 53286365.0 $0.968843 $2,033,140 55,000,000 * -26.54% sparkline
193 Ambrosus AMB Ambrosus 53128797.0359 $0.367442 $1,739,720 144,590,975 * -17.46% sparkline
194 OriginTrail TRAC OriginTrail 52704130.1465 $0.196471 $463,477 268,253,992 * -15.94% sparkline
195 Genesis Vision GVT Genesis Vision 52498789.8598 $14.09 $5,303,140 3,726,781 * -16.62% sparkline
196 MyBit Token MYB MyBit Token 51583783.343 $3.21 $1,403,550 16,078,981 * 39.57% sparkline
197 Litecoin Cash LCC Litecoin Cash 51414181.3998 $0.090074 $219,120 570,797,457 -16.78% sparkline
198 CRYPTO20 C20 CRYPTO20 51327753.3215 $1.29 $1,325,680 39,690,806 * -13.68% sparkline
199 Red Pulse RPX Red Pulse 50967064.6807 $0.063242 $2,339,600 805,911,699 * -18.23% sparkline
200 Pillar PLR Pillar 50751330.7573 $0.195688 $171,246 259,348,201 * -10.36% sparkline
*マイニング不可能
総時価総額: $331,899,710,498
最終更新: 2018年05月23日 16:43 UTC