仮想通貨:   •  市場:   •  時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %
広告を掲載希望の方はこちらへどうぞ
時価総額:   •  24時間のボリューム:   •  BTCドミナンス:  %  •  仮想通貨:   •  市場: 
  終値

仮想通貨時価総額上位 (2ページ)

# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
101 Clipper Coin CCCX
Clipper Coin
$62,763,371 $0.016624 $85,377 3,775,570,996 * 3.19% sparkline
102 Elastos ELA
Elastos
$62,538,278 $4.01 $22,349,499 15,613,633 -14.64% sparkline
103 Cryptonex CNX
Cryptonex
$62,362,879 $1.12 $6,463,932 55,686,329 -10.83% sparkline
104 Nexo NEXO
Nexo
$62,042,905 $0.110791 $5,349,063 560,000,011 * -10.62% sparkline
105 TrueChain TRUE
TrueChain
$61,588,906 $0.773968 $57,446,287 79,575,543 * -17.92% sparkline
106 ReddCoin RDD
ReddCoin
$61,552,025 $0.002137 $694,421 28,808,713,174 * -10.53% sparkline
107 Waltonchain WTC
Waltonchain
$61,551,923 $1.48 $6,703,938 41,682,339 * -10.15% sparkline
108 NULS NULS
NULS
$60,599,747 $0.851597 $13,851,724 71,160,108 -7.42% sparkline
109 Quant QNT
Quant
$60,526,643 $6.19 $7,497,195 9,777,236 * -21.00% sparkline
110 LATOKEN LA
LATOKEN
$58,123,819 $0.152915 $159,409 380,104,462 * 20.79% sparkline
111 Loopring LRC
Loopring
$54,851,611 $0.058262 $2,964,070 941,469,769 * -8.35% sparkline
112 Buggyra Coin Zero BCZERO
Buggyra Coin ...
$54,631,606 $0.027169 $21,799 2,010,775,988 * -4.00% sparkline
113 WaykiChain WICC
WaykiChain
$53,372,958 $0.282397 $4,241,918 189,000,000 * -8.93% sparkline
114 NEXT NET
NEXT
$52,857,378 $1.05 $575,410 50,269,268 * 2.19% sparkline
115 Ignis IGNIS
Ignis
$52,639,624 $0.069159 $11,009,960 761,143,950 * -11.26% sparkline
116 Ark ARK
Ark
$51,411,532 $0.454424 $1,977,948 113,135,600 * -8.69% sparkline
117 Beam BEAM
Beam
$50,950,152 $2.09 $71,997,626 24,420,800 -13.19% sparkline
118 Revain R
Revain
$50,655,950 $0.104564 $1,382,000 484,450,000 * -2.62% sparkline
119 Loom Network LOOM
Loom Network
$50,390,287 $0.063449 $5,185,223 794,188,386 * -11.22% sparkline
120 Ren REN
Ren
$49,918,804 $0.066989 $2,303,291 745,184,466 * 3.54% sparkline
121 REPO REPO
REPO
$49,110,505 $0.446627 $41,246 109,958,607 * 0.20% sparkline
122 Fusion FSN
Fusion
$48,911,935 $1.48 $4,329,983 33,029,060 * -12.68% sparkline
123 DigixDAO DGD
DigixDAO
$48,739,149 $24.37 $3,784,750 2,000,000 * -10.43% sparkline
124 Orbs ORBS
Orbs
$48,593,500 $0.029719 $4,847,175 1,635,091,511 * -10.84% sparkline
125 Decentraland MANA
Decentraland
$48,553,477 $0.046235 $12,984,524 1,050,141,509 * -11.60% sparkline
126 Factom FCT
Factom
$47,934,049 $4.97 $626,281 9,644,032 * -11.88% sparkline
127 QASH QASH
QASH
$47,618,707 $0.136053 $1,477,809 350,000,000 * -12.18% sparkline
128 Harmony ONE
Harmony
$47,373,038 $0.019830 $37,985,186 2,388,964,495 * 5.88% sparkline
129 Bancor BNT
Bancor
$46,064,789 $0.763633 $2,095,845 60,323,218 * -8.14% sparkline
130 Ecoreal Estate ECOREAL
Ecoreal Estate
$45,925,854 $0.219454 $62,059 209,273,630 * -0.95% sparkline
131 Fantom FTM
Fantom
$45,829,381 $0.025269 $17,287,578 1,813,658,595 * 10.29% sparkline
132 Electroneum ETN
Electroneum
$45,147,923 $0.004668 $599,287 9,671,770,597 -12.31% sparkline
133 Power Ledger POWR
Power Ledger
$44,494,636 $0.108865 $2,712,472 408,712,077 * -6.79% sparkline
134 Celer Network CELR
Celer Network
$44,463,954 $0.015552 $17,153,223 2,859,044,341 * 0.22% sparkline
135 Matic Network MATIC
Matic Network
$43,072,772 $0.019940 $78,213,841 2,160,114,068 * 8.75% sparkline
136 Thunder Token TT
Thunder Token
$42,956,763 $0.014803 $18,691,427 2,901,919,605 * -10.79% sparkline
137 Aion AION
Aion
$42,433,018 $0.133252 $2,666,898 318,443,045 -5.99% sparkline
138 Kyber Network KNC
Kyber Network
$41,412,972 $0.248455 $4,714,849 166,681,890 * -9.61% sparkline
139 Enigma ENG
Enigma
$40,849,962 $0.545859 $2,190,228 74,836,171 * -11.95% sparkline
140 Populous PPT
Populous
$40,787,520 $0.765931 $3,627,197 53,252,246 * -12.58% sparkline
141 Wanchain WAN
Wanchain
$38,708,444 $0.364649 $5,455,838 106,152,493 * -4.89% sparkline
142 Cortex CTXC
Cortex
$37,810,616 $0.252420 $18,455,108 149,792,458 * -27.28% sparkline
143 STASIS EURS EURS
STASIS EURS
$36,865,636 $1.15 $5,769,912 31,979,207 * -1.15% sparkline
144 Theta Fuel TFUEL
Theta Fuel
$36,650,484 $0.009549 $7,159,028 3,838,301,572 * -7.84% sparkline
145 Japan Content Token JCT
Japan Content...
$36,485,472 $0.124460 $507,382 293,150,782 * -29.60% sparkline
146 PIVX PIVX
PIVX
$36,016,644 $0.634306 $1,382,440 56,781,166 * -10.45% sparkline
147 IPChain IPC
IPChain
$35,653,606 $0.458950 $2,153,272 77,685,156 * -3.29% sparkline
148 Polymath POLY
Polymath
$35,591,783 $0.082943 $8,530,124 429,109,088 * -9.46% sparkline
149 MOAC MOAC
MOAC
$35,195,995 $0.563466 $34,629 62,463,334 * -7.07% sparkline
150 Nxt NXT
Nxt
$35,188,676 $0.035224 $1,630,285 998,999,942 * -6.75% sparkline
151 QuarkChain QKC
QuarkChain
$35,080,758 $0.016597 $8,452,739 2,113,716,585 * -6.15% sparkline
152 RIF Token RIF
RIF Token
$35,018,095 $0.078172 $300,144 447,959,303 * -5.72% sparkline
153 LINA LINA
LINA
$34,958,707 $0.144933 $1,449,191 241,206,159 * 12.32% sparkline
154 CasinoCoin CSC
CasinoCoin
$34,706,993 $0.000894 $56,224 38,806,276,130 * -1.83% sparkline
155 FunFair FUN
FunFair
$34,650,805 $0.005291 $1,942,907 6,548,879,189 * -12.52% sparkline
156 Newton NEW
Newton
$34,345,487 $0.002875 $12,987,872 11,948,333,332 -16.49% sparkline
157 Synthetix Network Token SNX
Synthetix Net...
$34,024,462 $0.305322 $95,547 111,437,972 * -1.56% sparkline
158 Ether Zero ETZ
Ether Zero
$33,987,075 $0.208398 $2,124,714 163,087,269 -5.79% sparkline
159 Veritaseum VERI
Veritaseum
$33,781,401 $15.71 $3,470,133 2,149,646 * 0.54% sparkline
160 Storj STORJ
Storj
$33,750,113 $0.248551 $8,968,871 135,787,439 * -9.33% sparkline
161 Iconomi ICN
Iconomi
$33,511,949 $0.338743 $6,567 98,930,340 * -13.13% sparkline
162 TomoChain TOMO
TomoChain
$33,207,508 $0.550884 $2,335,207 60,280,450 4.00% sparkline
163 Arcblock ABT
Arcblock
$32,932,149 $0.334152 $5,176,485 98,554,305 * -13.30% sparkline
164 CRYPTO20 C20
CRYPTO20
$32,914,509 $0.813195 $33,347 40,475,531 * -12.22% sparkline
165 Metadium META
Metadium
$32,727,563 $0.026278 $5,646,592 1,245,430,304 * -11.40% sparkline
166 Gas GAS
Gas
$32,577,482 $3.22 $2,966,672 10,128,375 * -15.24% sparkline
167 Bibox Token BIX
Bibox Token
$32,482,483 $0.296835 $46,310,984 109,429,464 * 13.23% sparkline
168 CyberMiles CMT
CyberMiles
$32,425,329 $0.040532 $10,832,003 800,000,000 * -13.84% sparkline
169 Digitex Futures DGTX
Digitex Futures
$32,175,529 $0.042764 $2,788,611 752,402,931 * -7.42% sparkline
170 IoTeX IOTX
IoTeX
$31,983,513 $0.009138 $5,074,521 3,500,040,005 * -0.75% sparkline
171 Bread BRD
Bread
$31,744,442 $0.357748 $490,058 88,733,978 * -14.45% sparkline
172 iExec RLC RLC
iExec RLC
$31,355,121 $0.391592 $12,349,281 80,070,793 * 16.49% sparkline
173 U Network UUU
U Network
$30,902,149 $0.004563 $3,078,300 6,772,098,566 * -16.72% sparkline
174 Hyperion HYN
Hyperion
$30,163,308 $0.095223 $652,613 316,765,917 * -6.00% sparkline
175 Centrality CENNZ
Centrality
$30,049,367 $0.037177 $11,278 808,268,621 * -4.68% sparkline
176 Eidoo EDO
Eidoo
$29,388,324 $1.00 $8,772,278 29,261,461 * -1.14% sparkline
177 DAPS Token DAPS
DAPS Token
$29,302,220 $0.000557 $658,769 52,586,828,002 * -7.27% sparkline
178 Cred LBA
Cred
$28,686,279 $0.052866 $3,196,586 542,618,820 * -2.77% sparkline
179 Groestlcoin GRS
Groestlcoin
$28,332,248 $0.388977 $2,816,892 72,837,774 -7.29% sparkline
180 Unobtanium UNO
Unobtanium
$27,853,405 $138.86 $1,636 200,591 -12.91% sparkline
181 Vertcoin VTC
Vertcoin
$27,306,061 $0.545118 $840,109 50,091,972 -6.27% sparkline
182 Skycoin SKY
Skycoin
$27,167,537 $1.81 $2,632,587 15,000,000 * 3.54% sparkline
183 UGAS UGAS
UGAS
$26,425,696 $0.154563 $417,008 170,970,374 * -7.86% sparkline
184 Mithril MITH
Mithril
$26,002,271 $0.045667 $10,530,472 569,382,527 * -8.58% sparkline
185 Apollo Currency APL
Apollo Currency
$25,781,297 $0.001756 $1,549,569 14,685,096,531 * -12.35% sparkline
186 Civic CVC
Civic
$25,373,949 $0.074041 $4,445,027 342,699,977 * -9.34% sparkline
187 Metal MTL
Metal
$25,353,558 $0.562340 $4,750,882 45,085,821 * -9.72% sparkline
188 SaluS SLS
SaluS
$25,310,277 $25.00 $21,353 1,012,265 * 0.06% sparkline
189 Gnosis GNO
Gnosis
$25,056,612 $22.68 $236,369 1,104,590 * -0.99% sparkline
190 IoT Chain ITC
IoT Chain
$24,875,617 $0.322972 $11,566,975 77,020,994 * -21.23% sparkline
191 TenX PAY
TenX
$24,599,221 $0.215126 $1,252,313 114,347,861 * -8.47% sparkline
192 BHPCoin BHP
BHPCoin
$24,532,284 $1.50 $6,714,753 16,377,004 * -9.66% sparkline
193 Syscoin SYS
Syscoin
$24,313,495 $0.043761 $1,721,945 555,592,138 -12.96% sparkline
194 Crypterium CRPT
Crypterium
$23,723,247 $0.282517 $531,643 83,971,024 * -2.94% sparkline
195 ContentBox BOX
ContentBox
$23,244,213 $0.025154 $1,982,883 924,084,105 * -16.06% sparkline
196 INO COIN INO
INO COIN
$23,100,901 $1.16 $116,268 20,000,000 * -13.57% sparkline
197 BTU Protocol BTU
BTU Protocol
$23,058,829 $0.329361 $33,795 70,010,711 * -21.54% sparkline
198 Tierion TNT
Tierion
$23,042,302 $0.053777 $5,464,954 428,481,269 * -9.79% sparkline
199 HYCON HYC
HYCON
$22,827,652 $0.011868 $3,668,464 1,923,446,952 14.49% sparkline
200 Cosmo Coin COSM
Cosmo Coin
$22,790,893 $0.033977 $6,873,170 670,780,889 * -11.28% sparkline
*マイニング不可能
総時価総額: $338,331,964,417
最終更新: 2019年06月27日 9:10 UTC