仮想通貨の時価総額


# 名前 時価総額 値段 ボリューム(24時間) 循環サプライ 変化(24時間) 値段表(七日間)
101 Ignis IGNIS Ignis $184,731,920 $0.242703 $6,315,690 761,143,950 * -3.31% sparkline
102 Vertcoin VTC Vertcoin $181,163,800 $4.21 $5,567,040 42,982,775 -11.58% sparkline
103 DigitalNote XDN DigitalNote $178,945,302 $0.025950 $17,476,600 6,895,905,594 6.69% sparkline
104 WAX WAX WAX $178,942,497 $0.363000 $19,713,400 492,954,537 * -16.75% sparkline
105 Iconomi ICN Iconomi $178,246,622 $1.79 $1,520,920 99,735,687 * -5.08% sparkline
106 Emercoin EMC Emercoin $176,249,625 $4.26 $902,027 41,347,140 2.71% sparkline
107 Gnosis GNO Gnosis $174,202,680 $157.71 $782,023 1,104,590 * -4.69% sparkline
108 GameCredits GAME GameCredits $173,585,691 $2.70 $3,016,010 64,355,352 -9.24% sparkline
109 Po.et POE Po.et $170,029,245 $0.076703 $8,324,330 2,216,707,776 * -8.88% sparkline
110 Experience Points XP Experience Po... $163,974,262 $0.000764 $455,635 214,724,646,472 -8.44% sparkline
111 SingularityNET AGI SingularityNET $161,554,050 $0.354633 $1,525,790 455,552,782 * -4.14% sparkline
112 Skycoin SKY Skycoin $158,733,539 $21.31 $1,020,370 7,449,376 * 1.04% sparkline
113 Raiden Network Token RDN Raiden Networ... $158,462,112 $3.16 $3,880,630 50,148,936 * -3.41% sparkline
114 Substratum SUB Substratum $157,826,075 $0.698063 $2,455,210 226,091,449 * -9.01% sparkline
115 Storm STORM Storm $155,058,741 $0.037961 $2,438,790 4,084,706,883 * -0.51% sparkline
116 BitcoinDark BTCD BitcoinDark $153,584,684 $119.16 $26,345 1,288,862 -3.21% sparkline
117 Storj STORJ Storj $150,686,749 $1.13 $7,806,980 133,425,493 * -6.60% sparkline
118 Enjin Coin ENJ Enjin Coin $150,370,398 $0.198852 $8,946,910 756,192,535 * -3.11% sparkline
119 Civic CVC Civic $147,597,106 $0.430689 $7,228,740 342,699,966 * -7.10% sparkline
120 BLOCKv VEE BLOCKv $144,913,091 $0.096934 $11,525,800 1,494,971,209 * -11.33% sparkline
121 ZenCash ZEN ZenCash $141,107,281 $43.51 $820,597 3,243,100 -6.75% sparkline
122 XPA XPA XPA $138,463,000 $0.138463 $20,681 1,000,000,000 * -12.61% sparkline
123 Achain ACT Achain $138,064,200 $0.460214 $10,794,100 300,000,000 * 5.48% sparkline
124 Nexus NXS Nexus $137,380,291 $2.47 $2,848,740 55,681,545 -15.41% sparkline
125 High Performance Blockchain HPB High Performa... $134,274,020 $6.04 $3,688,100 22,216,600 * -5.26% sparkline
126 Decentraland MANA Decentraland $133,281,860 $0.126918 $9,223,330 1,050,141,509 * -8.03% sparkline
127 BridgeCoin BCO BridgeCoin $132,828,390 $4.92 $133,721 27,000,000 16.25% sparkline
128 iExec RLC RLC iExec RLC $132,148,645 $1.67 $7,037,140 79,070,793 * 15.10% sparkline
129 Time New Bank TNB Time New Bank $127,810,687 $0.078334 $16,059,900 1,631,622,325 * -2.93% sparkline
130 DEW DEW DEW $125,522,663 $1.22 $277,931 103,244,553 * -6.13% sparkline
131 ETHLend LEND ETHLend $124,865,794 $0.116328 $17,392,500 1,073,394,143 * -10.07% sparkline
132 Bibox Token BIX Bibox Token $124,465,195 $1.18 $38,132,700 105,378,066 * 22.68% sparkline
133 Red Pulse RPX Red Pulse $124,127,965 $0.228450 $5,615,270 543,348,500 * -7.94% sparkline
134 NAV Coin NAV NAV Coin $123,121,309 $1.97 $1,032,040 62,448,358 * -9.07% sparkline
135 MediBloc MED MediBloc $122,945,645 $0.041446 $1,692,810 2,966,384,100 * 1.92% sparkline
136 Aragon ANT Aragon $122,441,413 $4.59 $628,113 26,682,142 * -11.69% sparkline
137 SuperNET UNITY SuperNET $121,985,581 $149.48 $2,854 816,061 * -19.10% sparkline
138 Dynamic Trading Rights DTR Dynamic Tradi... $118,924,113 $0.100247 $73,193 1,186,310,945 * -2.40% sparkline
139 Monaco MCO Monaco $118,456,778 $8.98 $3,837,180 13,195,542 * -7.03% sparkline
140 PayPie PPP PayPie $117,744,825 $1.43 $275,715 82,500,000 * 14.09% sparkline
141 SophiaTX SPHTX SophiaTX $115,435,235 $0.608642 $213,628 189,660,318 * -3.56% sparkline
142 Ubiq UBQ Ubiq $115,073,584 $2.90 $334,880 39,669,193 -6.44% sparkline
143 MediShares MDS MediShares $110,281,485 $0.228557 $3,902,460 482,511,957 * -2.02% sparkline
144 Telcoin TEL Telcoin $105,472,632 $0.004021 $896,198 26,231,557,203 * -9.64% sparkline
145 Bluzelle BLZ Bluzelle $103,296,600 $0.626040 $4,011,950 165,000,000 * -6.84% sparkline
146 IoT Chain ITC IoT Chain $102,693,735 $2.68 $9,104,070 38,327,425 * -3.01% sparkline
147 Peercoin PPC Peercoin $102,646,394 $4.17 $2,939,450 24,622,587 5.20% sparkline
148 VIBE VIBE VIBE $101,234,810 $0.506421 $8,650,350 199,902,472 * -13.63% sparkline
149 SONM SNM SONM $99,266,142 $0.276046 $12,128,400 359,600,000 * 11.69% sparkline
150 DeepBrain Chain DBC DeepBrain Chain $98,940,600 $0.109934 $2,556,000 900,000,000 * -9.98% sparkline
151 Genesis Vision GVT Genesis Vision $95,492,052 $25.62 $50,842,900 3,726,781 * 7.45% sparkline
152 SIRIN LABS Token SRN SIRIN LABS Token $93,849,321 $0.948553 $20,104,200 98,939,459 * -14.77% sparkline
153 AppCoins APPC AppCoins $93,837,037 $0.937861 $24,408,000 100,054,312 * -17.18% sparkline
154 Wagerr WGR Wagerr $93,303,282 $0.509854 $563,557 183,000,000 * -7.96% sparkline
155 Theta Token THETA Theta Token $93,185,042 $0.159860 $18,131,200 582,916,565 * 6.11% sparkline
156 Agoras Tokens AGRS Agoras Tokens $92,318,100 $2.20 $336,884 42,000,000 * -11.67% sparkline
157 CRYPTO20 C20 CRYPTO20 $91,819,314 $2.33 $3,455,810 39,335,007 * -2.66% sparkline
158 AirSwap AST AirSwap $91,345,350 $0.608969 $4,754,750 150,000,000 * -4.09% sparkline
159 Metal MTL Metal $91,320,144 $4.73 $28,073,200 19,300,994 * -1.87% sparkline
160 Oyster PRL Oyster $90,905,778 $1.28 $2,549,510 70,766,926 * -3.62% sparkline
161 XTRABYTES XBY XTRABYTES $90,738,600 $0.211020 $231,445 430,000,000 * -8.95% sparkline
162 Asch XAS Asch $90,444,962 $0.974760 $1,354,650 92,786,903 -4.81% sparkline
163 HTMLCOIN HTML HTMLCOIN $90,339,777 $0.001380 $608,664 65,459,337,498 -11.15% sparkline
164 Ripio Credit Network RCN Ripio Credit ... $88,220,399 $0.179846 $2,473,290 490,533,009 * -8.41% sparkline
165 Einsteinium EMC2 Einsteinium $87,720,631 $0.405190 $4,968,830 216,492,586 -6.90% sparkline
166 Simple Token OST Simple Token $86,438,821 $0.316754 $3,554,410 272,889,439 * -9.37% sparkline
167 Jibrel Network JNT Jibrel Network $86,281,350 $0.575209 $9,727,400 150,000,000 * -6.11% sparkline
168 AdEx ADX AdEx $85,590,564 $1.42 $15,797,700 60,248,315 * -4.03% sparkline
169 CyberMiles CMT CyberMiles $85,255,535 $0.190960 $6,086,570 446,457,559 * -4.99% sparkline
170 Melon MLN Melon $85,153,761 $142.06 $356,180 599,400 * 2.00% sparkline
171 Counterparty XCP Counterparty $85,100,318 $32.52 $1,142,250 2,617,159 * -13.77% sparkline
172 Eidoo EDO Eidoo $84,393,273 $2.88 $4,951,070 29,261,461 * 1.48% sparkline
173 Streamr DATAcoin DATA Streamr DATAcoin $83,923,822 $0.123936 $982,958 677,154,514 * -9.62% sparkline
174 WaBi WABI WaBi $83,414,296 $1.84 $2,173,120 45,248,033 * -8.32% sparkline
175 Gifto GTO Gifto $83,137,510 $0.526649 $45,352,900 157,861,327 * -11.63% sparkline
176 SingularDTV SNGLS SingularDTV $82,474,800 $0.137458 $1,850,710 600,000,000 * -6.10% sparkline
177 Ambrosus AMB Ambrosus $82,303,496 $0.569216 $1,569,220 144,590,975 * -10.84% sparkline
178 PACcoin PAC PACcoin $80,313,573 $0.000031 $194,067 2,568,973,866,070 -9.36% sparkline
179 INS Ecosystem INS INS Ecosystem $78,517,968 $2.79 $19,490,000 28,100,339 * -8.55% sparkline
180 BitBay BAY BitBay $77,548,604 $0.076785 $1,744,150 1,009,948,646 * -3.20% sparkline
181 Metaverse ETP ETP Metaverse ETP $77,401,511 $2.07 $3,857,300 37,366,943 -9.16% sparkline
182 Bread BRD Bread $76,275,633 $1.03 $11,361,000 74,388,400 * -12.42% sparkline
183 Etherparty FUEL Etherparty $76,179,905 $0.157023 $9,289,850 485,151,253 * -2.44% sparkline
184 Nuls NULS Nuls $75,831,556 $3.22 $5,148,660 23,564,882 * -2.36% sparkline
185 Viacoin VIA Viacoin $75,786,651 $3.30 $1,594,290 22,984,736 -10.76% sparkline
186 Rise RISE Rise $73,583,247 $0.650378 $4,116 113,139,200 * 5.42% sparkline
187 Cobinhood COB Cobinhood $73,339,417 $0.204759 $411,792 358,174,328 * -12.30% sparkline
188 MobileGo MGO MobileGo $72,538,722 $0.739973 $233,520 98,028,877 * -0.90% sparkline
189 Burst BURST Burst $72,113,692 $0.040056 $7,862,410 1,800,339,818 6.81% sparkline
190 Pura PURA Pura $72,103,649 $0.417208 $75,830 172,824,225 -1.27% sparkline
191 Edgeless EDG Edgeless $71,928,657 $0.876684 $653,480 82,046,276 * -6.31% sparkline
192 UTRUST UTK UTRUST $71,366,102 $0.267705 $1,832,220 266,584,869 * -5.36% sparkline
193 Trinity Network Credit TNC Trinity Netwo... $69,582,000 $0.208746 $4,013,740 333,333,333 * -8.67% sparkline
194 SpankChain SPANK SpankChain $68,645,426 $0.228785 $707,168 300,043,386 * -9.47% sparkline
195 Wings WINGS Wings $68,350,573 $0.761920 $1,924,810 89,708,333 * -7.15% sparkline
196 Triggers TRIG Triggers $66,596,599 $2.07 $1,263,200 32,105,578 * -8.74% sparkline
197 Tierion TNT Tierion $65,955,693 $0.153929 $3,584,360 428,481,269 * -11.03% sparkline
198 Quantum Resistant Ledger QRL Quantum Resis... $64,438,400 $1.24 $1,465,720 52,000,000 * -6.03% sparkline
199 Gulden NLG Gulden $63,848,761 $0.162731 $226,318 392,357,700 -2.49% sparkline
200 Bottos BTO Bottos $63,544,750 $0.178788 $1,521,880 355,419,546 * 1.81% sparkline
*マイニング不可能
総時価総額: $487,037,561,842

最終更新: 2018年02月18日 11:01 UTC