Capitalizzazioni di mercato di criptovaluta


# Nome Piattaforma Cap. del mercato Prezzo Volume (24h) Rifornimento totale Modificare (24h) Grafico dei prezzi (7gg)
1 Veritaseum VERI Veritaseum Ethereum $23,377,000,000 $233.77 $190,831 100,000,000 2.22% sparkline
2 Alphabit ABC Alphabit Ethereum $19,100,991,000 $90.96 $1,618 210,000,000 45.52% sparkline
3 Exchange Union XUC Exchange Union Ethereum $18,514,170,000 $6.17 $299,492 3,000,000,000 -2.46% sparkline
4 Internet of Things XOT Internet of... Nxt $13,834,695,000 $658.79 $919 21,000,000 13.62% sparkline
5 President Johnson GARY President J... Omni $12,259,319,774 $0.211484 $2,152 57,968,072,167 39.24% sparkline
6 EOS EOS EOS Ethereum $7,258,887,000 $8.07 $147,539,000 900,000,000 0.16% sparkline
7 VeChain VEN VeChain Ethereum $4,976,808,424 $5.70 $77,399,800 873,378,637 2.19% sparkline
8 TRON TRX TRON Ethereum $4,081,110,000 $0.040811 $176,454,000 100,000,000,000 -0.83% sparkline
9 Kin KIN Kin Ethereum $2,833,290,000 $0.000283 $390,034 10,000,000,000,000 1.83% sparkline
10 Dent DENT Dent Ethereum $2,773,870,000 $0.027739 $2,886,880 100,000,000,000 0.38% sparkline
11 OmiseGO OMG OmiseGO Ethereum $2,415,151,979 $17.22 $37,572,000 140,245,398 2.50% sparkline
12 Tether USDT Tether Omni $2,279,396,296 $0.999687 $2,016,980,000 2,280,109,970 -0.01% sparkline
13 Binance Coin BNB Binance Coin Ethereum $1,838,663,180 $9.32 $40,131,100 197,192,382 3.11% sparkline
14 President Trump PRES President T... Omni $1,694,592,247 $0.029233 $2,845 57,968,072,167 -19.82% sparkline
15 RChain RHOC RChain Ethereum $1,624,466,683 $1.87 $516,259 870,663,574 -3.78% sparkline
16 Dentacoin DCN Dentacoin Ethereum $1,611,080,227 $0.000821 $247,647 1,963,173,416,169 0.30% sparkline
17 Waltonchain WTC Waltonchain Ethereum $1,546,979,000 $22.10 $8,262,100 70,000,000 4.17% sparkline
18 ICON ICX ICON Ethereum $1,524,319,980 $3.81 $16,115,000 400,230,000 1.59% sparkline
19 Aion AION Aion Ethereum $1,406,940,737 $3.02 $1,786,010 465,934,587 3.16% sparkline
20 Gnosis GNO Gnosis Ethereum $1,288,340,000 $128.83 $428,842 10,000,000 -6.34% sparkline
21 Polymath POLY Polymath Ethereum $1,242,620,000 $1.24 $1,357,200 1,000,000,000 0.52% sparkline
22 XPA XPA XPA Ethereum $1,221,850,000 $0.122185 $24,785 10,000,000,000 18.97% sparkline
23 Status SNT Status Ethereum $1,204,543,679 $0.177012 $12,988,100 6,804,870,174 -0.66% sparkline
24 Populous PPT Populous Ethereum $1,145,887,155 $21.52 $2,785,120 53,252,246 -2.26% sparkline
25 Revain R Revain Ethereum $1,119,229,680 $2.31 $20,023,000 484,450,000 -2.36% sparkline
26 U.CASH UCASH U.CASH Ethereum $1,047,721,500 $0.049891 $107,350 21,000,000,000 -5.59% sparkline
27 Maker MKR Maker Ethereum $1,008,070,000 $1008.07 $1,194,240 1,000,000 2.44% sparkline
28 0x ZRX 0x Ethereum $952,648,000 $0.952648 $5,412,800 1,000,000,000 3.94% sparkline
29 RefToken REF RefToken Ethereum $921,405,000 $18.43 $177,323 50,000,000 -1.51% sparkline
30 Loopring LRC Loopring Ethereum $884,293,495 $0.643143 $8,368,430 1,374,956,262 -1.72% sparkline
31 KuCoin Shares KCS KuCoin Shares Ethereum $858,021,071 $4.74 $1,000,690 181,043,076 6.88% sparkline
32 QASH QASH QASH Ethereum $817,734,000 $0.817734 $2,394,140 1,000,000,000 -0.31% sparkline
33 DeepBrain Chain DBC DeepBrain C... NEO $806,462,000 $0.080646 $1,701,840 10,000,000,000 -2.72% sparkline
34 Nebulas NAS Nebulas Ethereum $773,439,000 $7.73 $6,719,060 100,000,000 -0.90% sparkline
35 MOAC MOAC MOAC Ethereum $758,667,896 $13.43 $168,229 56,483,386 0.69% sparkline
36 IOStoken IOST IOStoken Ethereum $739,861,500 $0.035231 $19,808,000 21,000,000,000 -0.30% sparkline
37 Ethos ETHOS Ethos Ethereum $734,650,096 $3.30 $1,104,100 222,295,208 4.43% sparkline
39 DigixDAO DGD DigixDAO Ethereum $691,764,000 $345.88 $47,270,900 2,000,000 -10.36% sparkline
40 Pillar PLR Pillar Ethereum $659,472,000 $0.824340 $288,193 800,000,000 -9.19% sparkline
41 Zilliqa ZIL Zilliqa Ethereum $648,698,400 $0.051484 $8,706,300 12,600,000,000 -1.93% sparkline
42 Aeternity AE Aeternity Ethereum $607,141,909 $2.22 $2,251,470 273,685,830 0.14% sparkline
43 WAX WAX WAX Ethereum $599,577,600 $0.324096 $9,257,680 1,850,000,000 10.00% sparkline
44 Dragonchain DRGN Dragonchain Ethereum $589,305,342 $1.36 $1,731,570 433,494,437 -1.53% sparkline
45 Power Ledger POWR Power Ledger Ethereum $587,866,000 $0.587866 $3,856,660 1,000,000,000 1.44% sparkline
46 Gas GAS Gas NEO $586,649,352 $37.38 $2,874,810 15,694,792 1.09% sparkline
47 BigONE Token BIG BigONE Token Ethereum $582,764,000 $2.91 $154,098 200,000,000 -3.20% sparkline
48 FunFair FUN FunFair Ethereum $574,073,504 $0.052189 $3,468,960 10,999,873,621 4.60% sparkline
49 Mixin XIN Mixin Ethereum $551,583,000 $551.58 $353,135 1,000,000 -10.73% sparkline
50 Basic Attention Token BAT Basic Atten... Ethereum $538,167,000 $0.358778 $4,094,430 1,500,000,000 1.91% sparkline
51 SALT SALT SALT Ethereum $517,796,400 $4.31 $14,686,600 120,000,000 2.12% sparkline
52 Open Trading Network OTN Open Tradin... Ethereum $497,816,844 $6.02 $72,576 82,630,002 1.16% sparkline
53 Augur REP Augur Ethereum $477,008,400 $43.36 $2,367,120 11,000,000 0.67% sparkline
54 Bytom BTM Bytom Ethereum $469,453,992 $0.333656 $11,405,300 1,407,000,000 -0.16% sparkline
55 Kyber Network KNC Kyber Network Ethereum $425,424,501 $1.97 $2,575,280 215,625,349 -1.60% sparkline
56 DIBCOIN DIBC DIBCOIN Omni $415,010,500 $0.083002 $727 5,000,000,000 0.69% sparkline
57 Gifto GTO Gifto Ethereum $404,751,000 $0.404751 $14,696,500 1,000,000,000 5.61% sparkline
58 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $403,487,254 $0.703988 $15,965,100 573,145,073 -2.14% sparkline
59 Bankex BKX Bankex Ethereum $401,404,000 $1.00 $46,999 400,000,000 -5.39% sparkline
60 Storj STORJ Storj Ethereum $378,159,473 $0.889787 $2,673,440 424,999,998 -1.46% sparkline
61 MediShares MDS MediShares Ethereum $370,138,000 $0.185069 $2,730,530 2,000,000,000 -1.31% sparkline
62 Enigma ENG Enigma Ethereum $369,022,500 $2.46 $4,061,350 150,000,000 1.08% sparkline
63 Bancor BNT Bancor Ethereum $367,035,806 $4.92 $4,279,810 74,659,196 1.50% sparkline
64 Gems GEM Gems Ethereum $362,852,800 $0.045357 $741,980 8,000,000,000 -5.55% sparkline
65 Telcoin TEL Telcoin Ethereum $361,401,000 $0.003614 $447,843 100,000,000,000 -0.46% sparkline
66 Civic CVC Civic Ethereum $351,064,000 $0.351064 $3,351,280 1,000,000,000 1.01% sparkline
67 aelf ELF aelf Ethereum $343,915,600 $1.23 $12,177,000 280,000,000 -1.33% sparkline
68 SingularityNET AGI SingularityNET Ethereum $331,551,000 $0.331551 $730,984 1,000,000,000 7.82% sparkline
69 Raiden Network Token RDN Raiden Netw... Ethereum $325,393,000 $3.25 $3,076,580 100,000,000 3.14% sparkline
70 Golem GNT Golem Ethereum $322,424,000 $0.322424 $4,023,490 1,000,000,000 2.75% sparkline
71 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $313,575,375 $0.083620 $44,850 3,750,000,000 1.27% sparkline
72 TenX PAY TenX Ethereum $312,980,414 $1.53 $1,750,740 205,218,256 -2.01% sparkline
73 Storjcoin X SJCX Storjcoin X Counterparty $311,941,000 $0.623882 $6,305 500,000,000 -47.54% sparkline
74 Time New Bank TNB Time New Bank Ethereum $306,986,784 $0.055394 $3,482,150 5,541,877,892 -2.63% sparkline
75 Request Network REQ Request Net... Ethereum $305,942,000 $0.305942 $3,863,160 999,999,999 1.09% sparkline
76 Unikoin Gold UKG Unikoin Gold Ethereum $304,549,000 $0.304549 $311,588 1,000,000,000 4.37% sparkline
77 Red Pulse RPX Red Pulse NEO $285,793,161 $0.210394 $63,220,700 1,358,371,250 3.46% sparkline
78 HalalChain HLC HalalChain Qtum $281,962,000 $0.281962 $1,822,840 1,000,000,000 -1.56% sparkline
79 Everus EVR Everus Ethereum $281,709,000 $0.281709 $53,873 1,000,000,000 1.00% sparkline
80 Metal MTL Metal Ethereum $280,946,509 $4.22 $24,219,800 66,588,888 5.58% sparkline
81 Cindicator CND Cindicator Ethereum $275,796,001 $0.137898 $2,074,600 2,000,000,005 -2.46% sparkline
82 Decentraland MANA Decentraland Ethereum $274,420,313 $0.103774 $7,141,340 2,644,403,343 -3.68% sparkline
83 CPChain CPC CPChain Ethereum $261,471,000 $0.261471 $3,227,240 1,000,000,000 11.14% sparkline
84 Storm STORM Storm Ethereum $260,743,000 $0.026074 $602,324 10,000,000,000 -7.89% sparkline
85 Internet Node Token INT Internet No... Ethereum $258,968,000 $0.258968 $1,081,390 1,000,000,000 2.90% sparkline
86 ATN ATN ATN Ethereum $258,848,100 $1.23 $397,801 210,000,000 0.76% sparkline
87 Synereo AMP Synereo Omni $257,667,023 $0.271431 $133,130 949,291,063 4.94% sparkline
88 BLOCKv VEE BLOCKv Ethereum $255,774,624 $0.070147 $1,965,550 3,646,271,241 1.25% sparkline
89 Bluzelle BLZ Bluzelle Ethereum $251,913,000 $0.503826 $2,250,430 500,000,000 -2.35% sparkline
90 Quantstamp QSP Quantstamp Ethereum $250,609,798 $0.256656 $2,343,150 976,442,388 2.55% sparkline
91 Matrix AI Network MAN Matrix AI N... Ethereum $245,252,750 $0.981011 $863,919 250,000,000 -0.08% sparkline
92 Aurora DAO AURA Aurora DAO Ethereum $243,484,000 $0.243484 $45,279 1,000,000,000 5.36% sparkline
93 THEKEY TKY THEKEY NEO $240,713,000 $0.024071 $1,248,860 10,000,000,000 -7.89% sparkline
94 AirSwap AST AirSwap Ethereum $237,496,000 $0.474992 $3,396,000 500,000,000 -2.87% sparkline
95 Ormeus Coin ORME Ormeus Coin Ethereum $234,364,000 $1.17 $2,066,480 200,000,000 -3.02% sparkline
96 Genaro Network GNX Genaro Network Ethereum $233,435,250 $0.345830 $4,710,850 675,000,000 0.67% sparkline
97 Ruff RUFF Ruff Ethereum $226,016,000 $0.113008 $10,862,100 2,000,000,000 1.08% sparkline
98 DATA DTA DATA Ethereum $222,028,200 $0.019307 $5,454,180 11,500,000,000 -3.70% sparkline
99 COMSA [ETH] CMS COMSA [ETH] Ethereum $221,221,769 $1.01 $341,759 219,042,298 -4.27% sparkline
100 IoT Chain ITC IoT Chain Ethereum $219,905,000 $2.20 $16,031,500 100,000,000 -2.31% sparkline
M. Cap totale: $188,392,450,456

Ultimo aggiornamento: 25 febbraio 2018 11:34 UTC