Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Zurcoin Zurcoin (ZUR)
0.000376 USD (-5.58%)
0.00000007 BTC (-7.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
32,951 USD
6 BTC
Volume (24h)
31 USD
0.01 BTC
Rifornimento circolante
87,653,034 ZUR

Dati storici per Zurcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.000266 0.000424 0.000262 0.000423 27 37,115
20/04/2019 0.000260 0.000266 0.000260 0.000266 5 23,304
19/04/2019 0.000260 0.000260 0.000260 0.000260 - 22,801
18/04/2019 0.000260 0.000260 0.000260 0.000260 - 22,801
17/04/2019 0.000260 0.000260 0.000260 0.000260 - 22,801
16/04/2019 0.000252 0.000261 0.000252 0.000260 - 22,801
15/04/2019 0.000457 0.000457 0.000252 0.000252 5 22,124
14/04/2019 0.000457 0.000459 0.000453 0.000457 - 40,097
13/04/2019 0.000509 0.000509 0.000456 0.000457 11 40,089
12/04/2019 0.000505 0.000510 0.000494 0.000509 - 44,598
11/04/2019 0.000579 0.000579 0.000501 0.000505 87 44,289
10/04/2019 0.000571 0.000580 0.000570 0.000579 - 50,753
09/04/2019 0.000389 0.000573 0.000381 0.000571 29 50,089
08/04/2019 0.000606 0.000606 0.000387 0.000389 9 34,118
07/04/2019 0.000606 0.000606 0.000606 0.000606 - 53,143
06/04/2019 0.000604 0.000625 0.000599 0.000606 - 53,143
05/04/2019 0.000590 0.000656 0.000589 0.000604 185 52,972
04/04/2019 0.000446 0.000608 0.000446 0.000590 7 51,682
03/04/2019 0.000439 0.000454 0.000439 0.000446 - 39,124
02/04/2019 0.000207 0.000442 0.000207 0.000439 5 38,437
01/04/2019 0.000205 0.000373 0.000204 0.000207 4 18,185
31/03/2019 0.000326 0.000451 0.000204 0.000205 - 17,955
30/03/2019 0.000474 0.000474 0.000204 0.000326 8 28,610
29/03/2019 0.000474 0.000474 0.000474 0.000474 - 41,565
28/03/2019 0.000474 0.000474 0.000474 0.000474 - 41,565
27/03/2019 0.000474 0.000474 0.000474 0.000474 - 41,565
26/03/2019 0.000474 0.000477 0.000473 0.000474 - 41,565
25/03/2019 0.000243 0.000483 0.000243 0.000476 4 41,712
24/03/2019 0.000243 0.000243 0.000243 0.000243 - 21,301
23/03/2019 0.000243 0.000243 0.000243 0.000243 - 21,301
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034 ZUR. The last known price of Zurcoin is 0.000376 USD and is down 5.58% over the last 24 hours. It is currently trading on 2 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://zurcoin.org/.
Zurcoin Statistics
Zurcoin Price 0.000376 USD
Zurcoin ROI +579.87%
Market Rank #1642
Cap. del mercato 32,951 USD
24 Hour Volume 31 USD
Rifornimento circolante 87,653,034 ZUR
Rifornimento totale 87,653,034 ZUR
Rifornimento massimo Nessun dato
All Time High 0.032152 USD
(05/08/2017)
All Time Low 0.000009 USD
(24/05/2016)
52 Week High / Low 0.002665 USD /
0.000167 USD
90 Day High / Low 0.000656 USD /
0.000197 USD
30 Day High / Low 0.000656 USD /
0.000204 USD
7 Day High / Low 0.000457 USD /
0.000252 USD
24 Hour High / Low 0.000425 USD /
0.000370 USD
Yesterday's High / Low 0.000424 USD /
0.000262 USD
Yesterday's Open / Close 0.000266 USD /
0.000423 USD
Yesterday's Change $0.000158 USD (+59.27%)
Yesterday's Volume $27 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)