×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,243,425,841Vol 24h:  $67,200,475,925Dominanza BTC:  66.0%
Cap. del mercato:  $240,243,425,841Vol 24h:  $67,200,475,925Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

ZTCoin (ZT)

$0.040299 USD (-0.15%)
0.00000459 BTC (0.03%)
0.00021625 ETH (0.02%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $9,105,517 USD
    1,037 BTC
    48,862 ETH
  • Volume (24h)
    $346,039 USD
    39.39130632 BTC
    1,857 ETH
  • Rifornimento circolante
    225,948,925 ZT
  • Rifornimento totale
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.040188
    0.041053
    0.039669
    0.040354
    334,795
    9,118,028
    Nov 11, 2019
    0.039713
    0.040923
    0.039599
    0.040168
    317,298
    9,075,944
    Nov 10, 2019
    0.040309
    0.040657
    0.039071
    0.039706
    337,348
    8,971,498
    Nov 09, 2019
    0.040481
    0.040762
    0.039726
    0.040418
    225,912
    9,132,304
    Nov 08, 2019
    0.041234
    0.041305
    0.040348
    0.040596
    758,627
    9,172,682
    Nov 07, 2019
    0.040830
    0.041278
    0.040478
    0.041134
    1,333,323
    9,294,167
    Nov 06, 2019
    0.040679
    0.041474
    0.040506
    0.040701
    418,385
    9,196,282
    Nov 05, 2019
    0.041084
    0.041548
    0.040229
    0.040560
    457,556
    9,164,430
    Nov 04, 2019
    0.041085
    0.041195
    0.040520
    0.041084
    345,390
    9,282,865
    Nov 03, 2019
    0.041094
    0.041747
    0.040475
    0.041079
    219,151
    9,281,655
    Nov 02, 2019
    0.041170
    0.041569
    0.040588
    0.041097
    267,134
    9,285,903
    Nov 01, 2019
    0.041365
    0.042356
    0.040958
    0.041170
    397,279
    9,302,343
    Oct 31, 2019
    0.042252
    0.042850
    0.040655
    0.041355
    442,555
    9,344,195
    Oct 30, 2019
    0.042724
    0.043088
    0.041992
    0.042243
    676,775
    9,544,748
    Oct 29, 2019
    0.041411
    0.043235
    0.040201
    0.042697
    702,242
    9,647,284
    Oct 28, 2019
    0.041184
    0.045888
    0.040558
    0.041601
    762,375
    9,399,660
    Oct 27, 2019
    0.041870
    0.042882
    0.039448
    0.041276
    865,611
    9,326,372
    Oct 26, 2019
    0.041215
    0.042605
    0.040133
    0.041870
    2,048,914
    9,460,509
    Oct 25, 2019
    0.041096
    0.041734
    0.039825
    0.041187
    1,262,933
    9,264,862
    Oct 24, 2019
    0.041014
    0.041834
    0.040371
    0.041096
    525,929
    9,244,547
    Oct 23, 2019
    0.041186
    0.042248
    0.040818
    0.041056
    73.64
    9,235,401
    Oct 22, 2019
    0.041568
    0.041895
    0.041153
    0.041203
    128,545
    9,268,486
    Oct 21, 2019
    0.040914
    0.042040
    0.040896
    0.041573
    111,775
    9,351,787
    Oct 20, 2019
    0.041248
    0.041713
    0.040879
    0.040914
    211,500
    9,203,618
    Oct 19, 2019
    0.041318
    0.041955
    0.040785
    0.041464
    133,810
    9,327,192
    Oct 18, 2019
    0.040969
    0.042131
    0.040915
    0.041303
    229,619
    9,291,139
    Oct 17, 2019
    0.041149
    0.041370
    0.040449
    0.040969
    262,216
    9,215,970
    Oct 16, 2019
    0.040564
    0.041451
    0.040158
    0.041051
    162,765
    9,234,354
    Oct 15, 2019
    0.040754
    0.041051
    0.040251
    0.040564
    173,147
    9,124,804
    Oct 14, 2019
    0.040802
    0.041120
    0.040345
    0.040761
    287,029
    9,169,099
    Oct 13, 2019
    0.040983
    0.041248
    0.040161
    0.040802
    130,605
    9,178,282

Informazioni su ZTCoin

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

Statistiche ZTCoin

ZTCoin Price
$0.040299 USD
ZTCoin ROI
-68.21%
Posizione mercato
#333
Cap. del mercato
$9,105,517 USD
Volume 24 ore
$346,039 USD
Rifornimento circolante
225,948,925 ZT
Rifornimento totale
500,000,000 ZT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.130757 USD
(Oct 24, 2018)
Più basso di sempre
$0.024647 USD
(Jul 20, 2019)
Più alto/Più basso 52 sett.
$0.116842 USD /
$0.024616 USD
Più alto/Più basso 90 gg
$0.047128 USD /
$0.033366 USD
Più alto/Più basso 30 gg
$0.045888 USD /
$0.039071 USD
Più alto/Più basso 7 gg
$0.041305 USD /
$0.039071 USD
Più alto/Più basso 24 ore
$0.041053 USD /
$0.039669 USD
Più alto/Più basso ieri
$0.041053 USD /
$0.039669 USD
Apertura/Chiusura ieri
$0.040188 USD /
$0.040354 USD
Risultato ieri
$0.000166 USD (0.41%)
Volume ieri
$334,795 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.