Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ZrCoin ZrCoin (ZRC)
1.82 USD (-6.73%)
0.00046114 BTC (-5.38%)
0.68315348 WAVES (-3.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,235,130 USD
1,829 BTC
2,709,583 WAVES
Volume (24h)
58,972 USD
14.91 BTC
22,085 WAVES
Rifornimento circolante
3,966,288 ZRC
Rifornimento totale
4,988,893 ZRC

Dati storici per ZrCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 1.96 1.96 1.92 1.96 40,188 7,770,263
24/03/2019 1.97 2.00 1.95 1.96 10,334 7,775,040
23/03/2019 1.91 2.00 1.91 1.97 4,966 7,812,019
22/03/2019 1.96 1.98 1.89 1.91 11,621 7,577,699
21/03/2019 1.95 2.01 1.92 1.96 33,912 7,773,145
20/03/2019 2.22 2.30 1.95 1.95 42,573 7,736,315
19/03/2019 1.89 2.22 1.88 2.22 21,615 8,800,025
18/03/2019 1.89 1.94 1.88 1.89 18,750 7,503,963
17/03/2019 2.05 2.05 1.89 1.89 18,489 7,491,621
16/03/2019 1.98 2.05 1.98 2.05 15,497 8,127,086
15/03/2019 1.84 1.98 1.84 1.98 18,763 7,854,064
14/03/2019 1.95 1.98 1.83 1.84 36,189 7,308,892
13/03/2019 2.10 2.10 1.85 1.95 46,954 7,746,428
12/03/2019 1.93 2.10 1.88 2.10 40,561 8,317,299
11/03/2019 1.98 2.00 1.92 1.92 19,938 7,620,298
10/03/2019 1.98 1.99 1.96 1.98 35,649 7,844,760
09/03/2019 2.03 2.07 1.97 1.98 16,431 7,857,689
08/03/2019 2.13 2.24 1.90 2.03 16,016 8,057,551
07/03/2019 1.76 2.18 1.74 2.12 15,878 8,410,276
06/03/2019 1.99 2.04 1.75 1.76 35,688 6,982,856
05/03/2019 1.78 2.00 1.74 1.99 20,411 7,901,928
04/03/2019 1.81 1.94 1.74 1.78 22,687 7,074,345
03/03/2019 1.79 1.81 1.77 1.81 15,737 7,186,442
02/03/2019 1.79 1.88 1.78 1.79 38,934 7,088,709
01/03/2019 1.92 1.98 1.79 1.79 18,194 7,096,323
28/02/2019 2.03 2.05 1.91 1.92 11,958 7,620,834
27/02/2019 1.84 2.07 1.83 2.03 26,816 8,033,391
26/02/2019 1.87 1.87 1.82 1.84 14,044 7,296,897
25/02/2019 1.75 1.90 1.75 1.87 27,221 7,411,311
24/02/2019 2.02 2.03 1.75 1.75 34,460 6,951,543
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 ZRC with 3,966,288 ZRC in circulation. The last known price of ZrCoin is 1.82 USD and is down 6.73% over the last 24 hours. It is currently trading on 6 active market(s) with 58,972 USD traded over the last 24 hours. More information can be found at https://zrcoin.io/.
ZrCoin Statistics
ZrCoin Price 1.82 USD
ZrCoin ROI -97.59%
Market Rank #347
Cap. del mercato 7,235,130 USD
24 Hour Volume 58,972 USD
Rifornimento circolante 3,966,288 ZRC
Rifornimento totale 4,988,893 ZRC
Rifornimento massimo Nessun dato
All Time High 83.93 USD
(18/06/2017)
All Time Low 0.650655 USD
(29/05/2018)
52 Week High / Low 6.48 USD /
0.650655 USD
90 Day High / Low 5.93 USD /
1.18 USD
30 Day High / Low 2.30 USD /
1.74 USD
7 Day High / Low 2.30 USD /
1.82 USD
24 Hour High / Low 2.01 USD /
1.82 USD
Yesterday's High / Low 1.96 USD /
1.92 USD
Yesterday's Open / Close 1.96 USD /
1.96 USD
Yesterday's Change $-0.004555 USD (-0.23%)
Yesterday's Volume $40,188 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)