×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,897Mercati:  20,755Cap. del mercato:  $201,460,484,423Vol 24h:  $61,639,928,746Dominanza BTC:  66.8%
Cap. del mercato:  $201,460,484,423Vol 24h:  $61,639,928,746Dominanza BTC:  66.8%Criptovalute:  4,897Mercati:  20,755

ZrCoin (ZRC)

$1.44 USD (-2.58%)
0.00019333 BTC (-4.92%)
2.53707009 WAVES (-2.97%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $6,585,525 USD
    885.19878352 BTC
    11,616,234 WAVES
  • Volume (24h)
    $34,118.55 USD
    4.58607265 BTC
    60,182 WAVES
  • Rifornimento circolante
    4,578,602 ZRC
  • Rifornimento totale
    4,988,893 ZRC
  • Historical data for ZrCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    1.35
    1.55
    1.33
    1.44
    35,172.36
    6,605,460
    Dec 04, 2019
    1.52
    1.54
    1.32
    1.32
    34,697.95
    6,038,968
    Dec 03, 2019
    1.59
    1.62
    1.47
    1.49
    22,240.45
    6,840,442
    Dec 02, 2019
    1.48
    1.61
    1.31
    1.59
    39,111.62
    7,268,308
    Dec 01, 2019
    1.56
    1.90
    1.42
    1.48
    45,575.59
    6,793,395
    Nov 30, 2019
    1.65
    1.68
    1.52
    1.56
    26,956.22
    7,147,231
    Nov 29, 2019
    1.47
    1.71
    1.47
    1.65
    36,988.90
    7,554,026
    Nov 28, 2019
    1.55
    1.63
    1.47
    1.47
    29,417.78
    6,740,941
    Nov 27, 2019
    1.59
    1.77
    1.46
    1.55
    39,018.53
    7,100,500
    Nov 26, 2019
    1.69
    1.83
    1.56
    1.60
    18,650.33
    7,345,446
    Nov 25, 2019
    1.58
    1.76
    1.42
    1.69
    23,945.68
    7,722,475
    Nov 24, 2019
    1.83
    1.83
    1.58
    1.58
    21,736.69
    7,212,889
    Nov 23, 2019
    1.73
    1.98
    1.57
    1.83
    51,224.40
    8,384,257
    Nov 22, 2019
    1.54
    1.75
    1.45
    1.73
    41,197.28
    7,933,338
    Nov 21, 2019
    1.95
    1.97
    1.52
    1.54
    30,484.12
    7,056,290
    Nov 20, 2019
    1.92
    2.25
    1.85
    1.95
    43,594.61
    8,941,087
    Nov 19, 2019
    1.85
    1.93
    1.68
    1.92
    40,209.52
    8,773,768
    Nov 18, 2019
    2.07
    2.25
    1.84
    1.85
    66,914.90
    8,491,458
    Nov 17, 2019
    2.18
    2.30
    2.03
    2.07
    32,567.72
    9,477,569
    Nov 16, 2019
    2.08
    2.19
    2.00
    2.18
    38,740.64
    9,967,898
    Nov 15, 2019
    2.31
    2.32
    2.07
    2.08
    34,816.24
    9,534,685
    Nov 14, 2019
    2.44
    2.46
    2.25
    2.30
    35,429.07
    10,547,283
    Nov 13, 2019
    2.41
    2.46
    2.39
    2.44
    35,280.07
    11,173,826
    Nov 12, 2019
    2.44
    2.46
    2.37
    2.41
    37,275.43
    11,018,367
    Nov 11, 2019
    2.54
    2.56
    2.31
    2.44
    44,876.35
    11,164,005
    Nov 10, 2019
    2.51
    2.56
    2.48
    2.54
    2,659.65
    11,642,572
    Nov 09, 2019
    2.70
    2.75
    2.45
    2.51
    122,706
    11,502,736
    Nov 08, 2019
    2.69
    2.87
    2.56
    2.72
    34,735.49
    12,466,777
    Nov 07, 2019
    2.64
    3.01
    2.62
    2.69
    61,332.51
    12,325,334
    Nov 06, 2019
    2.69
    2.71
    2.63
    2.64
    56,630.78
    12,093,594

Informazioni su ZrCoin

ZrCoin (ZRC) is a cryptocurrency token and operates on the Waves platform. ZrCoin has a current supply of 4,988,893 with 4,578,602 in circulation. The last known price of ZrCoin is $1.44 USD and is down -2.58% over the last 24 hours. It is currently trading on 6 active market(s) with $34,118.55 traded over the last 24 hours. More information can be found at https://zrcoin.io/.

Statistiche ZrCoin

ZrCoin Price
$1.44 USD
ZrCoin ROI
-98.10%
Posizione mercato
#365
Cap. del mercato
$6,585,525 USD
Volume 24 ore
$34,118.55 USD
Rifornimento circolante
4,578,602 ZRC
Rifornimento totale
4,988,893 ZRC
Rifornimento massimo
Nessun dato
Più alto di sempre
$83.93 USD
(Jun 18, 2017)
Più basso di sempre
$0.650655 USD
(May 29, 2018)
Più alto/Più basso 52 sett.
$5.93 USD /
$1.03 USD
Più alto/Più basso 90 gg
$4.12 USD /
$1.31 USD
Più alto/Più basso 30 gg
$3.01 USD /
$1.31 USD
Più alto/Più basso 7 gg
$1.90 USD /
$1.31 USD
Più alto/Più basso 24 ore
$1.55 USD /
$1.33 USD
Più alto/Più basso ieri
$1.55 USD /
$1.33 USD
Apertura/Chiusura ieri
$1.35 USD /
$1.44 USD
Risultato ieri
$0.090941 USD (6.73%)
Volume ieri
$35,172.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.