Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ZPER ZPER (ZPR)
0.002746 USD (-11.24%)
0.00000035 BTC (-9.83%)
0.00001103 ETH (-8.78%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,476,466 USD
441 BTC
13,963 ETH
Volume (24h)
8,586 USD
1.09 BTC
34.48 ETH
Rifornimento circolante
1,266,172,407 ZPR
Rifornimento totale
2,050,000,000 ZPR

Dati storici per ZPER

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.002804 0.003214 0.002760 0.003096 7,317 3,919,773
18/05/2019 0.002672 0.003022 0.002534 0.002881 4,908 3,648,083
17/05/2019 0.002491 0.002856 0.002203 0.002672 6,456 3,383,549
16/05/2019 0.003445 0.003756 0.002308 0.002494 113,860 3,157,844
15/05/2019 0.003639 0.003766 0.002604 0.003450 73,001 4,368,860
14/05/2019 0.002196 0.004504 0.002152 0.003639 125,049 4,605,176
13/05/2019 0.002304 0.003031 0.001610 0.002197 3,090 2,780,446
12/05/2019 0.002803 0.002812 0.002249 0.002304 1,510 2,915,850
11/05/2019 0.002215 0.002972 0.002149 0.002803 5,849 3,547,432
10/05/2019 0.002183 0.002269 0.002049 0.002226 4,134 2,816,958
09/05/2019 0.002201 0.002410 0.002003 0.002208 3,156 2,794,496
08/05/2019 0.002041 0.002337 0.001946 0.002207 3,729 2,793,624
07/05/2019 0.002103 0.002304 0.002008 0.002040 3,052 2,581,408
06/05/2019 0.002017 0.002120 0.001919 0.002103 2,474 2,661,618
05/05/2019 0.002108 0.002146 0.001936 0.002017 3,612 2,553,126
04/05/2019 0.001996 0.002153 0.001996 0.002118 4,046 2,680,211
03/05/2019 0.002376 0.002467 0.001984 0.001997 936 2,527,666
02/05/2019 0.002311 0.002535 0.002300 0.002376 5,500 3,006,811
01/05/2019 0.002162 0.002839 0.002116 0.002311 4,604 2,924,858
30/04/2019 0.002314 0.002417 0.002163 0.002163 4,431 2,738,189
29/04/2019 0.002441 0.002937 0.001965 0.002314 15,459 2,929,226
28/04/2019 0.001431 0.002476 0.001431 0.002440 880 3,088,821
27/04/2019 0.007914 0.010472 0.001377 0.001431 1 1,811,580
26/04/2019 0.006813 0.012079 0.002403 0.007912 344 10,014,207
25/04/2019 0.002506 0.007315 0.002202 0.006813 54,216 8,622,642
24/04/2019 0.002465 0.003413 0.002430 0.002507 42,657 3,172,489
23/04/2019 0.002454 0.003036 0.001969 0.002456 20,010 3,108,176
22/04/2019 0.002671 0.003155 0.001980 0.002446 324,628 3,095,834
21/04/2019 0.003220 0.003863 0.002540 0.002648 519,362 3,351,441
20/04/2019 0.002972 0.003260 0.002930 0.003209 542,052 4,062,017
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,266,172,407 ZPR in circulation. The last known price of ZPER is 0.002746 USD and is down 11.24% over the last 24 hours. It is currently trading on 7 active market(s) with 8,586 USD traded over the last 24 hours. More information can be found at Https://zper.io.
Statistiche ZPER
Prezzo ZPER 0.002746 USD
ROI ZPER -83.45%
Posizione mercato #570
Cap. del mercato 3,476,466 USD
Volume 24 ore 8,586 USD
Rifornimento circolante 1,266,172,407 ZPR
Rifornimento totale 2,050,000,000 ZPR
Rifornimento massimo Nessun dato
Più alto di sempre 0.017084 USD
(27/07/2018)
Più basso di sempre 0.000749 USD
(30/01/2019)
Più alto/Più basso 52 sett. 0.017084 USD /
0.000749 USD
Più alto/Più basso 90 gg 0.012079 USD /
0.000773 USD
Più alto/Più basso 30 gg 0.012079 USD /
0.001377 USD
Più alto/Più basso 7 gg 0.004504 USD /
0.001610 USD
Più alto/Più basso 24 ore 0.003214 USD /
0.002139 USD
Più alto/Più basso ieri 0.003214 USD /
0.002760 USD
Apertura/Chiusura ieri 0.002804 USD /
0.003096 USD
Risultato ieri $0.000292 USD (+10.42%)
Volume ieri $7,317 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)