×
×
Criptovalute:  5,688Mercati:  22,800Cap. del mercato:  $259,535,029,273Vol 24h:  $48,493,383,877Dominanza BTC:  64.4%
Cap. del mercato:  $259,535,029,273Vol 24h:  $48,493,383,877Dominanza BTC:  64.4%Criptovalute:  5,688Mercati:  22,800

ZPER (ZPR)

$0.000342 USD (0.13%)
0.00000004 BTC (0.37%)
0.00000151 ETH (0.40%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $451,077 USD
    49.69722181 BTC
    1,992 ETH
  • Volume (24h)
    $6,126.61 USD
    0.67499716 BTC
    27.05700218 ETH
  • Rifornimento circolante
    1,317,210,145 ZPR
  • Rifornimento totale
    2,050,000,000 ZPR
  • Historical data for ZPER

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.000341
    0.000375
    0.000341
    0.000342
    11,205.34
    450,348
    Jul 01, 2020
    0.000417
    0.000417
    0.000341
    0.000341
    8,592.98
    448,404
    Jun 30, 2020
    0.000400
    0.000418
    0.000326
    0.000417
    13,635.61
    547,469
    Jun 29, 2020
    0.000408
    0.000420
    0.000400
    0.000400
    9,060.64
    525,773
    Jun 28, 2020
    0.000416
    0.000440
    0.000386
    0.000408
    17,244.78
    535,988
    Jun 27, 2020
    0.000438
    0.000449
    0.000408
    0.000416
    12,412.32
    545,987
    Jun 26, 2020
    0.000455
    0.000491
    0.000334
    0.000438
    22,199.61
    575,849
    Jun 25, 2020
    0.000382
    0.000458
    0.000356
    0.000455
    2,703.68
    597,875
    Jun 24, 2020
    0.000430
    0.000434
    0.000374
    0.000382
    14,756.12
    501,403
    Jun 23, 2020
    0.000456
    0.000462
    0.000430
    0.000430
    13,368.27
    565,456
    Jun 22, 2020
    0.000438
    0.000456
    0.000383
    0.000456
    2,522.13
    599,656
    Jun 21, 2020
    0.000404
    0.000438
    0.000397
    0.000438
    16,667.60
    574,871
    Jun 20, 2020
    0.000438
    0.000449
    0.000404
    0.000404
    15,573.38
    531,218
    Jun 19, 2020
    0.000388
    0.000442
    0.000386
    0.000438
    5,389.74
    576,021
    Jun 18, 2020
    0.000444
    0.000454
    0.000388
    0.000388
    11,018.56
    509,388
    Jun 17, 2020
    0.000405
    0.000453
    0.000363
    0.000444
    11,933.31
    583,733
    Jun 16, 2020
    0.000417
    0.000486
    0.000404
    0.000405
    12,164.41
    531,807
    Jun 15, 2020
    0.000415
    0.000497
    0.000413
    0.000418
    9,868.07
    548,838
    Jun 14, 2020
    0.000480
    0.000494
    0.000406
    0.000415
    12,698.51
    545,866
    Jun 13, 2020
    0.000415
    0.000506
    0.000407
    0.000480
    7,827.12
    630,609
    Jun 12, 2020
    0.000448
    0.000540
    0.000415
    0.000415
    9,273.28
    545,208
    Jun 11, 2020
    0.000537
    0.000538
    0.000417
    0.000448
    10,720.49
    588,441
    Jun 10, 2020
    0.000482
    0.000538
    0.000416
    0.000538
    14,086.04
    706,254
    Jun 09, 2020
    0.000511
    0.000554
    0.000408
    0.000482
    23,995.64
    633,850
    Jun 08, 2020
    0.000435
    0.000531
    0.000381
    0.000511
    11,565.97
    672,051
    Jun 07, 2020
    0.000381
    0.000444
    0.000324
    0.000435
    8,348.67
    571,452
    Jun 06, 2020
    0.000389
    0.000450
    0.000381
    0.000381
    10,646.51
    500,790
    Jun 05, 2020
    0.000436
    0.000454
    0.000362
    0.000389
    7,065.89
    510,797
    Jun 04, 2020
    0.000454
    0.000463
    0.000355
    0.000436
    1,096.46
    572,657
    Jun 03, 2020
    0.000461
    0.000479
    0.000346
    0.000454
    8,942.32
    596,643

Informazioni su ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 with 1,317,210,144.76 in circulation. The last known price of ZPER is $0.000342 USD and is up 0.13% over the last 24 hours. It is currently trading on 5 active market(s) with $6,126.61 traded over the last 24 hours. More information can be found at Https://zper.io.

Statistiche ZPER

ZPER Price$0.000342 USD
ZPER ROI
-97.94%
Posizione mercato#1188
Cap. del mercato$451,077 USD
Volume 24 ore$6,126.61 USD
Rifornimento circolante1,317,210,145 ZPR
Rifornimento totale2,050,000,000 ZPR
Rifornimento massimoNessun dato
Più alto di sempre
$0.017084 USD
(Jul 27, 2018)
Più basso di sempre
$0.000189 USD
(Mar 31, 2020)
Più alto/Più basso 52 sett.
$0.007148 USD /
$0.000189 USD
Più alto/Più basso 90 gg
$0.001527 USD /
$0.000235 USD
Più alto/Più basso 30 gg
$0.000554 USD /
$0.000324 USD
Più alto/Più basso 7 gg
$0.000451 USD /
$0.000326 USD
Più alto/Più basso 24 ore
$0.000359 USD /
$0.000341 USD
Più alto/Più basso ieri
$0.000375 USD /
$0.000341 USD
Apertura/Chiusura ieri
$0.000341 USD /
$0.000342 USD
Risultato ieri$6.28e-7 USD (0.18%)
Volume ieri$11,205.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.