Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ZPER ZPER (ZPR)
0.001625 USD (-0.81%)
0.00000017 BTC (-2.66%)
0.00000768 ETH (-5.94%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,078,124 USD
214 BTC
9,830 ETH
Volume (24h)
36,157 USD
3.73 BTC
171.03 ETH
Rifornimento circolante
1,279,226,316 ZPR
Rifornimento totale
2,050,000,000 ZPR

Dati storici per ZPER

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.002019 0.002309 0.001469 0.001664 14,371 2,128,533
15/07/2019 0.002144 0.002367 0.001723 0.002152 14,465 2,752,271
14/07/2019 0.002191 0.002896 0.001788 0.002148 18,069 2,747,435
13/07/2019 0.002519 0.002819 0.001787 0.002186 18,374 2,796,224
12/07/2019 0.001957 0.002721 0.001612 0.002370 16,502 3,032,024
11/07/2019 0.001941 0.002755 0.001589 0.001968 11,635 2,517,310
10/07/2019 0.002317 0.002374 0.001301 0.001993 5,113 2,550,071
09/07/2019 0.001515 0.002383 0.001375 0.002347 6,424 3,002,431
08/07/2019 0.002700 0.003045 0.001243 0.001818 4,924 2,325,309
07/07/2019 0.002364 0.002971 0.002178 0.002716 7,529 3,463,453
06/07/2019 0.002143 0.002925 0.002085 0.002410 5,465 3,073,265
05/07/2019 0.002009 0.002801 0.001556 0.002160 8,767 2,754,306
04/07/2019 0.002273 0.002861 0.001846 0.002015 5,508 2,569,244
03/07/2019 0.002670 0.002865 0.002160 0.002256 13,098 2,876,791
02/07/2019 0.002222 0.002837 0.001791 0.002647 10,317 3,373,750
01/07/2019 0.001908 0.002302 0.001890 0.002232 7,313 2,844,178
30/06/2019 0.002249 0.002354 0.001700 0.001908 10,174 2,431,754
29/06/2019 0.002338 0.002489 0.001910 0.002220 6,816 2,828,757
28/06/2019 0.002521 0.002787 0.001966 0.002178 7,345 2,775,682
27/06/2019 0.002711 0.003098 0.002080 0.002275 7,095 2,898,808
26/06/2019 0.003362 0.003556 0.002373 0.002711 7,102 3,449,300
25/06/2019 0.002969 0.004173 0.002816 0.003362 19,713 4,277,357
24/06/2019 0.003087 0.003448 0.002691 0.002989 5,401 3,802,220
23/06/2019 0.003577 0.003577 0.002858 0.003087 10,276 3,926,958
22/06/2019 0.003113 0.003599 0.002344 0.002881 15,744 3,665,345
21/06/2019 0.002818 0.003171 0.002774 0.003102 10,360 3,946,979
20/06/2019 0.002956 0.003238 0.002751 0.002861 8,356 3,639,571
19/06/2019 0.002664 0.003460 0.002635 0.002941 8,252 3,742,035
18/06/2019 0.002794 0.002988 0.002475 0.002708 7,703 3,443,117
17/06/2019 0.003107 0.003198 0.002584 0.002793 7,498 3,551,883
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,279,226,316 ZPR in circulation. The last known price of ZPER is 0.001625 USD and is down 0.81% over the last 24 hours. It is currently trading on 7 active market(s) with 36,157 USD traded over the last 24 hours. More information can be found at Https://zper.io.
Statistiche ZPER
Prezzo ZPER 0.001625 USD
ROI ZPER -90.21%
Posizione mercato #629
Cap. del mercato 2,078,124 USD
Volume 24 ore 36,157 USD
Rifornimento circolante 1,279,226,316 ZPR
Rifornimento totale 2,050,000,000 ZPR
Rifornimento massimo Nessun dato
Più alto di sempre 0.017084 USD
(27/07/2018)
Più basso di sempre 0.000749 USD
(30/01/2019)
Più alto/Più basso 52 sett. 0.017084 USD /
0.000749 USD
Più alto/Più basso 90 gg 0.012079 USD /
0.001243 USD
Più alto/Più basso 30 gg 0.004575 USD /
0.001243 USD
Più alto/Più basso 7 gg 0.004575 USD /
0.001315 USD
Più alto/Più basso 24 ore 0.004575 USD /
0.001315 USD
Più alto/Più basso ieri 0.002309 USD /
0.001469 USD
Apertura/Chiusura ieri 0.002019 USD /
0.001664 USD
Risultato ieri $-0.000355 USD (-17.59%)
Volume ieri $14,371 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)