Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
ZPER ZPER (ZPR)
0.001350 USD (-9.78%)
0.00000033 BTC (-10.09%)
0.00000974 ETH (-10.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,683,599 USD
417 BTC
12,140 ETH
Volume (24h)
10,319 USD
2.55 BTC
74.41 ETH
Rifornimento circolante
1,246,772,407 ZPR
Rifornimento totale
2,050,000,000 ZPR

Dati storici per ZPER

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.001373 0.001528 0.001228 0.001429 10,793 1,781,661
21/03/2019 0.001408 0.001437 0.001362 0.001380 27,737 1,720,391
20/03/2019 0.001370 0.001543 0.001069 0.001408 4,691 1,755,915
19/03/2019 0.001097 0.001478 0.000993 0.001370 4,217 1,708,004
18/03/2019 0.001104 0.001278 0.001081 0.001097 11,064 1,368,058
17/03/2019 0.001153 0.001158 0.001099 0.001103 8,631 1,375,242
16/03/2019 0.001090 0.001177 0.001090 0.001142 9,946 1,424,157
15/03/2019 0.000854 0.001137 0.000850 0.001088 6,478 1,356,799
14/03/2019 0.001056 0.001090 0.000773 0.000855 12,169 1,065,651
13/03/2019 0.001006 0.001111 0.001005 0.001057 4,652 1,317,779
12/03/2019 0.001078 0.001108 0.000916 0.001006 7,244 1,250,138
11/03/2019 0.000993 0.001078 0.000941 0.001078 10,915 1,339,102
10/03/2019 0.000932 0.001012 0.000916 0.001006 6,577 1,250,149
09/03/2019 0.000898 0.000930 0.000898 0.000929 18,853 1,154,989
08/03/2019 0.000922 0.000930 0.000891 0.000900 21,454 1,118,760
07/03/2019 0.000955 0.000967 0.000920 0.000921 23,980 1,144,167
06/03/2019 0.001088 0.001100 0.000927 0.000955 21,031 1,186,484
05/03/2019 0.001009 0.001093 0.000996 0.001088 50,845 1,351,728
04/03/2019 0.001097 0.001181 0.000930 0.001007 38,229 1,251,105
03/03/2019 0.001090 0.001140 0.000977 0.001097 19,959 1,363,377
02/03/2019 0.001142 0.001187 0.001004 0.001089 39,901 1,353,504
01/03/2019 0.001176 0.001196 0.001121 0.001142 19,184 1,418,421
28/02/2019 0.001093 0.001285 0.001090 0.001172 31,686 1,455,030
27/02/2019 0.000998 0.001111 0.000959 0.001094 29,716 1,358,222
26/02/2019 0.000929 0.001023 0.000906 0.000996 24,417 1,236,640
25/02/2019 0.000887 0.000953 0.000869 0.000931 37,562 1,156,069
24/02/2019 0.001089 0.001144 0.000886 0.000886 63,322 1,100,272
23/02/2019 0.001050 0.001099 0.000998 0.001086 34,731 1,348,255
22/02/2019 0.001052 0.001057 0.001009 0.001052 24,776 1,306,134
21/02/2019 0.001065 0.001068 0.001031 0.001052 44,726 1,306,021
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ZPER

ZPER (ZPR) is a cryptocurrency token and operates on the Ethereum platform. ZPER has a current supply of 2,050,000,000 ZPR with 1,246,772,407 ZPR in circulation. The last known price of ZPER is 0.001350 USD and is down 9.78% over the last 24 hours. It is currently trading on 9 active market(s) with 10,319 USD traded over the last 24 hours. More information can be found at Https://zper.io.
ZPER Statistics
ZPER Price 0.001350 USD
ZPER ROI -91.86%
Market Rank #662
Cap. del mercato 1,683,599 USD
24 Hour Volume 10,319 USD
Rifornimento circolante 1,246,772,407 ZPR
Rifornimento totale 2,050,000,000 ZPR
Rifornimento massimo Nessun dato
All Time High 0.017084 USD
(27/07/2018)
All Time Low 0.000749 USD
(30/01/2019)
52 Week High / Low 0.017084 USD /
0.000749 USD
90 Day High / Low 0.001543 USD /
0.000749 USD
30 Day High / Low 0.001543 USD /
0.000773 USD
7 Day High / Low 0.001543 USD /
0.000993 USD
24 Hour High / Low 0.001524 USD /
0.001342 USD
Yesterday's High / Low 0.001528 USD /
0.001228 USD
Yesterday's Open / Close 0.001373 USD /
0.001429 USD
Yesterday's Change $0.000056 USD (+4.05%)
Yesterday's Volume $10,793 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)