Cap. del mercato:
ZoZoCoin ZoZoCoin (ZZC)
0.041348 USD (22.23%)
0.00001038 BTC (21.63%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
80,483 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
1,946,488 ZZC
Rifornimento totale
7,473,288 ZZC
Rifornimento massimo
27,000,000 ZZC

Dati storici per ZoZoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/02/2019 0.039241 0.040061 0.033675 0.033702 2 65,600
18/02/2019 0.026554 0.057177 0.026554 0.039194 767 76,291
17/02/2019 0.026241 0.026599 0.026119 0.026554 - 51,688
16/02/2019 0.024581 0.026252 0.024556 0.026239 11 51,073
15/02/2019 0.032520 0.032620 0.032068 0.032134 13 62,549
14/02/2019 0.032125 0.035884 0.032037 0.032479 13 63,220
13/02/2019 0.043068 0.043330 0.031649 0.032182 55 62,641
12/02/2019 0.040521 0.043598 0.035115 0.043081 51 83,856
11/02/2019 0.035704 0.040667 0.035223 0.040442 6 78,721
10/02/2019 0.041899 0.046133 0.035214 0.035728 7 69,544
09/02/2019 0.043710 0.043839 0.036227 0.041856 45 81,473
08/02/2019 0.021827 0.043802 0.021731 0.043772 113 85,202
07/02/2019 0.031839 0.035232 0.021800 0.021822 24 42,476
06/02/2019 0.040924 0.040924 0.031697 0.031832 86 61,961
05/02/2019 0.034517 0.040866 0.032807 0.040780 125 79,378
04/02/2019 0.034700 0.034781 0.034401 0.034630 8 67,407
03/02/2019 0.062442 0.062568 0.034384 0.034570 42 67,291
02/02/2019 0.041450 0.061522 0.041289 0.059582 30 115,975
01/02/2019 0.060977 0.069342 0.039077 0.040524 299 78,879
31/01/2019 0.036242 0.063008 0.035911 0.060898 17 118,536
30/01/2019 0.064262 0.065787 0.036187 0.036252 62 70,564
29/01/2019 0.050198 0.064554 0.049890 0.064210 137 124,983
28/01/2019 0.036011 0.050312 0.034676 0.050163 280 97,642
27/01/2019 0.046828 0.046847 0.035979 0.035979 25 70,033
26/01/2019 0.041034 0.070407 0.040939 0.046819 13 91,133
25/01/2019 0.044583 0.046820 0.040619 0.041037 24 79,878
24/01/2019 0.036035 0.045909 0.035874 0.044484 50 86,587
23/01/2019 0.036809 0.036871 0.033576 0.036040 123 70,151
22/01/2019 0.039422 0.039557 0.036655 0.036808 68 71,646
21/01/2019 0.043346 0.043441 0.039094 0.039397 140 76,686
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.041348 USD and is up 22.23% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Price 0.041348 USD
Market Rank #1495
Cap. del mercato 80,483 USD
24h Volume 0 USD
Rifornimento circolante 1,946,488 ZZC
Rifornimento totale 7,473,288 ZZC
Rifornimento massimo 27,000,000 ZZC
Yesterday's Open / Close $0.039241 USD / $0.033702 USD
Yesterday's High / Low $0.040061 USD / $0.033675 USD
Yesterday's Change -0.0055 USD (-14.12%)
Yesterday's Volume $2 USD