Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
ZoZoCoin ZoZoCoin (ZZC)
0.020310 USD (-9.95%)
0.00000386 BTC (-8.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
39,533 USD
8 BTC
Volume (24h)
5 USD
0.00 BTC
Rifornimento circolante
1,946,488 ZZC
Rifornimento totale
7,473,288 ZZC
Rifornimento massimo
27,000,000 ZZC

Dati storici per ZoZoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.011020 0.023302 0.011004 0.012565 8 24,458
19/04/2019 0.016324 0.016327 0.010955 0.011020 4 21,450
18/04/2019 0.011663 0.022993 0.011663 0.016325 18 31,776
17/04/2019 0.015733 0.015733 0.011618 0.011663 9 22,702
16/04/2019 0.015649 0.015786 0.015604 0.015733 - 30,624
15/04/2019 0.013350 0.016040 0.013321 0.015649 0 30,461
14/04/2019 0.022522 0.024453 0.013125 0.013350 2 25,985
13/04/2019 0.010850 0.022554 0.010810 0.022522 15 43,839
12/04/2019 0.013797 0.015357 0.010600 0.010850 12 21,119
11/04/2019 0.013625 0.022399 0.012710 0.013801 102 26,864
10/04/2019 0.039107 0.039719 0.013618 0.013618 2 26,508
09/04/2019 0.012963 0.039295 0.012675 0.039118 0 76,143
08/04/2019 0.013727 0.016389 0.012916 0.012963 5 25,232
07/04/2019 0.012732 0.022234 0.012722 0.013724 65 26,714
06/04/2019 0.014760 0.019660 0.012598 0.012745 12 24,808
05/04/2019 0.015945 0.075004 0.014709 0.014756 13 28,723
04/04/2019 0.017919 0.018250 0.012198 0.015946 38 31,038
03/04/2019 0.019305 0.019980 0.015071 0.017910 33 34,861
02/04/2019 0.013402 0.019439 0.013383 0.019294 27 37,556
01/04/2019 0.019203 0.019306 0.013291 0.013390 38 26,063
31/03/2019 0.015519 0.019408 0.015464 0.019212 0 37,396
30/03/2019 0.015955 0.019203 0.010329 0.015519 24 30,207
29/03/2019 0.012920 0.016847 0.012920 0.015987 20 31,118
28/03/2019 0.016323 0.019319 0.012751 0.012920 219 25,149
27/03/2019 0.015796 0.016329 0.015796 0.016323 1 31,773
26/03/2019 0.012219 0.015850 0.012197 0.015796 - 30,747
25/03/2019 0.016085 0.016126 0.012212 0.012265 2 23,874
24/03/2019 0.016830 0.018299 0.013316 0.016058 9 31,256
23/03/2019 0.014139 0.051959 0.014066 0.016848 17 32,794
22/03/2019 0.012944 0.014543 0.012148 0.014148 10 27,538
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.020310 USD and is down 9.95% over the last 24 hours. It is currently trading on 2 active market(s) with 5 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
ZoZoCoin Statistics
ZoZoCoin Price 0.020310 USD
ZoZoCoin ROI -99.30%
Market Rank #1611
Cap. del mercato 39,533 USD
24 Hour Volume 5 USD
Rifornimento circolante 1,946,488 ZZC
Rifornimento totale 7,473,288 ZZC
Rifornimento massimo 27,000,000 ZZC
All Time High 4.09 USD
(22/11/2017)
All Time Low 0.002258 USD
(05/01/2019)
52 Week High / Low 3.14 USD /
0.002258 USD
90 Day High / Low 0.075004 USD /
0.009442 USD
30 Day High / Low 0.075004 USD /
0.010329 USD
7 Day High / Low 0.023302 USD /
0.010955 USD
24 Hour High / Low 0.023302 USD /
0.012294 USD
Yesterday's High / Low 0.023302 USD /
0.011004 USD
Yesterday's Open / Close 0.011020 USD /
0.012565 USD
Yesterday's Change $0.001545 USD (+14.02%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)