Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ZoZoCoin ZoZoCoin (ZZC)
0.001033 USD (0.00%)
0.00000010 BTC (0.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,012 USD
0 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
1,946,488 ZZC
Rifornimento totale
7,473,288 ZZC
Rifornimento massimo
27,000,000 ZZC

Dati storici per ZoZoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.001033 0.001033 0.001033 0.001033 - 2,012
21/08/2019 0.001033 0.001033 0.001033 0.001033 - 2,012
20/08/2019 0.001437 0.001439 0.001031 0.001033 20 2,012
19/08/2019 0.001757 0.001757 0.001102 0.001437 21 2,796
18/08/2019 0.001757 0.001757 0.001757 0.001757 - 3,420
17/08/2019 0.001764 0.001769 0.001745 0.001757 - 3,420
16/08/2019 0.007316 0.007316 0.001677 0.001763 2 3,432
15/08/2019 0.007753 0.007929 0.007279 0.007316 - 14,240
14/08/2019 0.043479 0.043479 0.007702 0.007753 8 15,091
13/08/2019 0.043612 0.043729 0.043440 0.043479 - 84,632
12/08/2019 0.010010 0.043758 0.009091 0.043618 1 84,901
11/08/2019 0.018953 0.045518 0.003307 0.010007 11 19,478
10/08/2019 0.027393 0.027541 0.018893 0.018955 49 36,896
09/08/2019 0.028584 0.028634 0.027048 0.027393 1 53,320
08/08/2019 0.003542 0.029814 0.003516 0.028597 1 55,664
07/08/2019 0.031890 0.032208 0.003463 0.003542 4 6,894
06/08/2019 0.036630 0.038104 0.031314 0.031899 1 62,090
05/08/2019 0.023383 0.036859 0.023369 0.036667 1 71,372
04/08/2019 0.043891 0.046204 0.023168 0.023388 68 45,524
03/08/2019 0.086679 0.090515 0.026825 0.043883 4,137 85,417
02/08/2019 0.014503 0.094789 0.007177 0.086699 1,073 168,759
01/08/2019 0.017444 0.017516 0.014285 0.014500 12 28,224
31/07/2019 0.016688 0.017550 0.016688 0.017436 3 33,939
30/07/2019 0.016473 0.016753 0.016465 0.016693 0 32,493
29/07/2019 0.013932 0.016549 0.013920 0.016473 17 32,064
28/07/2019 0.016486 0.017882 0.013486 0.013929 14 27,113
27/07/2019 0.017161 0.017690 0.016338 0.016502 5 32,122
26/07/2019 0.018902 0.018919 0.016967 0.017161 7 33,404
25/07/2019 0.020683 0.021426 0.018902 0.018902 4 36,793
24/07/2019 0.026499 0.026499 0.020264 0.020691 34 40,275
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.001033 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.zozocoins.com/.
Statistiche ZoZoCoin
Prezzo ZoZoCoin 0.001033 USD
ROI ZoZoCoin -99.96%
Posizione mercato #1913
Cap. del mercato 2,012 USD
Volume 24 ore Nessun dato
Rifornimento circolante 1,946,488 ZZC
Rifornimento totale 7,473,288 ZZC
Rifornimento massimo 27,000,000 ZZC
Più alto di sempre 4.09 USD
(22/11/2017)
Più basso di sempre 0.001516 USD
(26/05/2019)
Più alto/Più basso 52 sett. 2.14 USD /
0.001031 USD
Più alto/Più basso 90 gg 0.142365 USD /
0.001031 USD
Più alto/Più basso 30 gg 0.094789 USD /
0.001031 USD
Più alto/Più basso 7 gg 0.007316 USD /
0.001031 USD
Più alto/Più basso 24 ore 0.001033 USD /
0.001033 USD
Più alto/Più basso ieri 0.001033 USD /
0.001033 USD
Apertura/Chiusura ieri 0.001033 USD /
0.001033 USD
Risultato ieri $0 USD (-0.00%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)