Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
ZoZoCoin ZoZoCoin (ZZC)
0.019338 USD (26.49%)
0.00000209 BTC (25.18%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
37,641 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
1,946,488 ZZC
Rifornimento totale
7,473,288 ZZC
Rifornimento massimo
27,000,000 ZZC

Dati storici per ZoZoCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.019316 0.019529 0.015182 0.015482 0 30,136
18/06/2019 0.021793 0.021793 0.019139 0.019303 0 37,572
17/06/2019 0.021387 0.021861 0.021376 0.021793 - 42,419
16/06/2019 0.012204 0.024295 0.012159 0.021369 0 41,594
15/06/2019 0.019178 0.019405 0.010999 0.012204 17 23,755
14/06/2019 0.037343 0.037434 0.018117 0.019170 0 37,314
13/06/2019 0.016991 0.037690 0.010455 0.037318 33 72,638
12/06/2019 0.023348 0.028112 0.016922 0.016979 5 33,049
11/06/2019 0.018399 0.023448 0.018282 0.023348 30 45,446
10/06/2019 0.022018 0.023778 0.009632 0.018381 21 35,778
09/06/2019 0.026103 0.027436 0.021718 0.022073 22 42,965
08/06/2019 0.036369 0.059324 0.025087 0.026103 386 50,809
07/06/2019 0.003092 0.142365 0.003092 0.036376 2,355 70,805
06/06/2019 0.003116 0.003172 0.003053 0.003092 - 6,019
05/06/2019 0.008350 0.008350 0.003070 0.003116 0 6,065
04/06/2019 0.008561 0.008561 0.008185 0.008350 - 16,252
03/06/2019 0.004714 0.008997 0.002926 0.008572 9 16,685
02/06/2019 0.008729 0.008963 0.003456 0.004713 0 9,174
01/06/2019 0.005305 0.009445 0.005248 0.008729 1 16,991
31/05/2019 0.009277 0.009376 0.003330 0.005306 0 10,327
30/05/2019 0.005395 0.010096 0.005395 0.009277 3 18,058
29/05/2019 0.007007 0.007007 0.005356 0.005395 - 10,501
28/05/2019 0.005455 0.009730 0.005372 0.007009 3 13,643
27/05/2019 0.005557 0.005557 0.003574 0.005458 4 10,623
26/05/2019 0.001529 0.006734 0.001516 0.005555 2 10,813
25/05/2019 0.004394 0.004604 0.001519 0.001529 6 2,976
24/05/2019 0.009531 0.009851 0.004378 0.004394 0 8,552
23/05/2019 0.027121 0.027121 0.004735 0.009528 1 18,545
22/05/2019 0.008664 0.028384 0.008645 0.027156 11 52,860
21/05/2019 0.004783 0.022404 0.004705 0.008664 13 16,864
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su ZoZoCoin

ZoZoCoin (ZZC) is a cryptocurrency. Users are able to generate ZZC through the process of mining. ZoZoCoin has a current supply of 7,473,288 ZZC with 1,946,488 ZZC in circulation. The last known price of ZoZoCoin is 0.019338 USD and is up 26.49% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.zozocoins.com/.
Statistiche ZoZoCoin
Prezzo ZoZoCoin 0.019338 USD
ROI ZoZoCoin -99.34%
Posizione mercato #1651
Cap. del mercato 37,641 USD
Volume 24 ore 1 USD
Rifornimento circolante 1,946,488 ZZC
Rifornimento totale 7,473,288 ZZC
Rifornimento massimo 27,000,000 ZZC
Più alto di sempre 4.09 USD
(22/11/2017)
Più basso di sempre 0.001515 USD
(26/05/2019)
Più alto/Più basso 52 sett. 3.14 USD /
0.001516 USD
Più alto/Più basso 90 gg 0.142365 USD /
0.001516 USD
Più alto/Più basso 30 gg 0.142365 USD /
0.001516 USD
Più alto/Più basso 7 gg 0.037690 USD /
0.010455 USD
Più alto/Più basso 24 ore 0.019440 USD /
0.015182 USD
Più alto/Più basso ieri 0.019529 USD /
0.015182 USD
Apertura/Chiusura ieri 0.019316 USD /
0.015482 USD
Risultato ieri $-0.003833 USD (-19.85%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)